💡 台積電 ptt 💡 全球傳動 2021 💡 譁裕 財報 💡 建國 2020 💡 洋華 董事長 💡 芯鼎 2022 💡 中保科 營收 💡 宏致 電話 💡 達新 ptt 💡 上揚 歷史股利 💡 台燿 電話 💡 花王 地址 💡 燦星旅 年報 💡 是方 統編 💡 佶優 新聞 💡 華研 統編 💡 大田 市值

遠雄港 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 659,321 43,448,887 66.1 66.3 65.5 66.2 0.5 454
112/03/30 417,497 27,737,564 66.9 67.5 65.7 65.7 -0.7 308
112/03/29 407,843 27,143,655 66.2 67.0 66.2 66.4 0.6 226
112/03/28 886,847 58,756,198 67.0 67.6 65.8 65.8 -1.2 608
112/03/27 678,365 45,328,183 67.3 67.5 66.1 67.0 0.2 453
112/03/24 832,101 55,585,996 67.0 67.8 66.1 66.8 0.2 505
112/03/23 429,139 28,539,075 66.9 66.9 66.1 66.6 -0.4 364
112/03/22 969,999 64,758,875 67.7 68.0 66.0 67.0 -0.1 719
112/03/21 1,652,962 111,987,871 68.5 69.1 66.8 67.1 -1.7 1,669
112/03/20 1,716,134 117,759,829 68.4 69.5 67.6 68.8 0.7 1,108
112/03/17 2,695,777 182,370,104 65.2 68.8 65.1 68.1 3.8 1,862
112/03/16 2,114,251 135,595,182 64.4 65.6 63.1 64.3 -0.6 1,795
112/03/15 2,715,460 173,129,806 61.5 65.3 61.5 64.9 5.2 1,721
112/03/14 951,883 57,155,855 61.2 61.2 59.4 59.7 -1.5 911
112/03/13 701,414 42,777,867 60.2 61.9 59.8 61.2 0.6 540
112/03/10 1,419,528 86,721,395 62.5 62.5 60.2 60.6 -2.1 987
112/03/09 497,727 31,265,888 63.5 63.6 62.5 62.7 -0.6 367
112/03/08 885,679 55,777,913 63.0 63.8 62.3 63.3 -0.3 815
112/03/07 1,113,441 70,347,220 63.0 63.8 62.5 63.6 0.4 1,051
112/03/06 3,028,791 191,611,981 62.5 64.6 61.4 63.2 2.6 1,980
112/03/03 1,795,402 107,540,062 59.3 60.8 58.6 60.6 2.2 1,393
112/03/02 1,860,028 108,428,172 55.8 59.3 55.8 58.4 2.6 1,158
112/03/01 747,085 41,736,490 55.4 56.2 55.1 55.8 0.7 367
112/02/24 231,539 12,776,680 55.7 55.8 54.9 55.1 -0.2 146.0
112/02/23 311,784 17,289,357 54.8 55.7 54.8 55.3 0.6 204.0
112/02/22 351,866 19,253,367 54.7 55.1 54.5 54.7 -0.4 222.0
112/02/21 262,852 14,491,294 55.1 55.5 54.8 55.1 -0.1 156.0
112/02/20 500,671 27,406,679 54.8 55.5 54.4 55.2 0.5 282.0
112/02/17 248,050 13,549,234 54.9 54.9 54.4 54.7 0.0 160.0
112/02/16 182,697 10,001,990 54.5 55.0 54.5 54.7 0.3 98.0
隱私權政策