💡 大聯大 統編
💡 燁輝 籌碼
💡 士紙 2022
💡 東明-KY 董事長
💡 潤隆 電話
💡 研華 營收
💡 華榮 年薪
💡 美食-KY 討論
💡 百容 歷史價格
💡 正德 地址
💡 兆利 歷史股利
💡 天良 地址
💡 巨虹 討論
💡 昱泉 主力
💡 雙喜 2022
💡 兆遠 董事長
💡 森鉅 市值
💡 同致 統編
富邦金 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 11,075,222 | 627,714,571 | 56.8 | 57.1 | 56.5 | 56.5 | -0.3 | 4,829 |
| 112/03/30 | 7,460,904 | 422,690,160 | 57.1 | 57.1 | 56.4 | 56.8 | -0.1 | 5,488 |
| 112/03/29 | 6,690,993 | 379,718,323 | 56.5 | 56.9 | 56.4 | 56.9 | 0.4 | 3,719 |
| 112/03/28 | 5,685,840 | 321,105,426 | 56.3 | 56.7 | 56.3 | 56.5 | 0.2 | 3,306 |
| 112/03/27 | 6,616,274 | 371,708,286 | 56.2 | 56.5 | 56.0 | 56.3 | 0.0 | 4,585 |
| 112/03/24 | 8,424,048 | 474,191,636 | 56.6 | 56.6 | 56.0 | 56.3 | -0.2 | 4,982 |
| 112/03/23 | 9,823,595 | 552,929,359 | 56.0 | 56.5 | 55.8 | 56.5 | 0.3 | 6,597 |
| 112/03/22 | 16,303,718 | 913,290,705 | 55.6 | 56.3 | 55.4 | 56.2 | 0.9 | 7,484 |
| 112/03/21 | 12,292,575 | 680,509,594 | 55.2 | 55.7 | 55.1 | 55.3 | 0.3 | 7,435 |
| 112/03/20 | 16,300,803 | 897,800,982 | 55.4 | 55.4 | 55.0 | 55.0 | -0.5 | 13,968 |
| 112/03/17 | 24,670,307 | 1,372,718,377 | 55.5 | 55.9 | 55.4 | 55.5 | 0.4 | 10,438 |
| 112/03/16 | 26,836,200 | 1,484,971,639 | 55.8 | 55.9 | 55.0 | 55.1 | -1.4 | 22,610 |
| 112/03/15 | 13,881,105 | 787,937,640 | 56.9 | 57.2 | 56.5 | 56.5 | -0.2 | 11,745 |
| 112/03/14 | 19,331,316 | 1,098,489,593 | 57.0 | 57.3 | 56.5 | 56.7 | -1.0 | 16,398 |
| 112/03/13 | 17,229,181 | 992,977,357 | 57.5 | 58.0 | 57.3 | 57.7 | -0.6 | 12,468 |
| 112/03/10 | 21,296,922 | 1,246,075,770 | 58.7 | 59.1 | 58.2 | 58.3 | -1.1 | 20,326 |
| 112/03/09 | 12,166,832 | 724,423,371 | 59.9 | 59.9 | 59.3 | 59.4 | -0.6 | 6,564 |
| 112/03/08 | 10,931,487 | 653,019,743 | 59.8 | 60.0 | 59.5 | 60.0 | 0.2 | 6,124 |
| 112/03/07 | 11,264,524 | 673,887,594 | 60.0 | 60.2 | 59.6 | 59.8 | -0.2 | 6,065 |
| 112/03/06 | 12,001,500 | 719,326,866 | 60.0 | 60.2 | 59.6 | 60.0 | 0.5 | 7,363 |
| 112/03/03 | 7,150,477 | 425,859,527 | 59.7 | 59.8 | 59.3 | 59.5 | 0.1 | 3,725 |
| 112/03/02 | 10,447,174 | 617,391,734 | 59.0 | 59.7 | 58.6 | 59.4 | 0.4 | 6,022 |
| 112/03/01 | 13,742,338 | 812,510,778 | 59.2 | 59.5 | 59.0 | 59.0 | -1.0 | 10,059 |
| 112/02/24 | 12,667,750 | 758,473,789 | 59.7 | 60.0 | 59.5 | 60.0 | 0.2 | 4,560 |
| 112/02/23 | 10,659,435 | 638,356,694 | 60.1 | 60.2 | 59.7 | 59.8 | -0.1 | 5,535 |
| 112/02/22 | 12,997,215 | 775,726,605 | 59.5 | 60.1 | 59.3 | 59.9 | -0.3 | 7,149 |
| 112/02/21 | 6,616,552 | 398,620,928 | 60.6 | 60.6 | 60.0 | 60.2 | -0.5 | 4,918 |
| 112/02/20 | 10,384,651 | 630,364,047 | 60.0 | 61.1 | 59.9 | 60.7 | 0.4 | 7,152 |
| 112/02/17 | 12,368,089 | 743,536,637 | 59.8 | 60.3 | 59.7 | 60.3 | 0.9 | 6,746 |
| 112/02/16 | 8,384,645 | 499,739,032 | 59.6 | 60.0 | 59.4 | 59.4 | -0.1 | 6,812 |