💡 建德工業 年終
💡 金麗-KY 董事長
💡 太子 討論
💡 中興電 營收
💡 新日興 董事長
💡 達興材料 2020
💡 日電貿 統編
💡 台塑化 統編
💡 天正國際 地址
💡 精拓科 評價
💡 國統 地址
💡 合晶 ptt
💡 旺玖 籌碼
💡 千附精密 電話
💡 強新 籌碼
💡 京晨科 電話
💡 鈺太 董事長
復盛應用 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 710,294 | 162,036,932 | 229.5 | 229.5 | 227.0 | 227.0 | -3.0 | 742 |
| 112/03/30 | 256,760 | 59,120,010 | 229.5 | 231.0 | 229.0 | 230.0 | 1.5 | 271 |
| 112/03/29 | 676,774 | 155,377,961 | 230.0 | 231.0 | 228.5 | 228.5 | -3.0 | 628 |
| 112/03/28 | 476,268 | 109,786,763 | 231.0 | 232.0 | 228.5 | 231.5 | 0.5 | 524 |
| 112/03/27 | 1,289,607 | 302,771,067 | 241.0 | 241.5 | 231.0 | 231.0 | -5.5 | 1,334 |
| 112/03/24 | 508,503 | 120,585,243 | 238.0 | 239.0 | 235.0 | 236.5 | 0.0 | 461 |
| 112/03/23 | 420,176 | 99,310,205 | 237.0 | 238.0 | 235.0 | 236.5 | -1.5 | 417 |
| 112/03/22 | 386,875 | 91,760,533 | 237.0 | 238.5 | 235.5 | 238.0 | 3.0 | 396 |
| 112/03/21 | 250,631 | 58,669,498 | 234.0 | 235.0 | 233.0 | 235.0 | 2.5 | 427 |
| 112/03/20 | 192,139 | 44,598,632 | 231.5 | 233.0 | 230.5 | 232.5 | 1.0 | 1,111 |
| 112/03/17 | 636,753 | 147,311,147 | 228.0 | 234.0 | 228.0 | 231.5 | 6.0 | 886 |
| 112/03/16 | 517,439 | 117,725,405 | 229.5 | 230.0 | 225.5 | 225.5 | -4.0 | 603 |
| 112/03/15 | 409,913 | 94,456,943 | 232.0 | 232.0 | 229.5 | 229.5 | -1.0 | 466 |
| 112/03/14 | 655,750 | 152,216,107 | 236.5 | 236.5 | 230.0 | 230.5 | -6.0 | 1,198 |
| 112/03/13 | 619,160 | 146,315,079 | 234.5 | 238.5 | 233.5 | 236.5 | 1.0 | 815 |
| 112/03/10 | 693,060 | 162,314,303 | 234.0 | 236.0 | 233.0 | 235.5 | -1.0 | 738 |
| 112/03/09 | 671,429 | 158,844,906 | 238.5 | 240.5 | 234.5 | 236.5 | -1.5 | 707 |
| 112/03/08 | 2,312,943 | 548,018,268 | 240.0 | 242.0 | 233.5 | 238.0 | -9.0 | 2,228 |
| 112/03/07 | 689,957 | 171,080,783 | 250.5 | 251.0 | 246.5 | 247.0 | -3.5 | 723 |
| 112/03/06 | 964,909 | 241,144,274 | 250.5 | 251.0 | 248.5 | 250.5 | 2.0 | 789 |
| 112/03/03 | 1,308,027 | 325,118,226 | 248.5 | 250.5 | 247.5 | 248.5 | 0.5 | 1,031 |
| 112/03/02 | 1,317,800 | 326,388,501 | 244.5 | 250.5 | 243.5 | 248.0 | 3.5 | 1,206 |
| 112/03/01 | 1,466,934 | 362,465,871 | 250.0 | 253.5 | 244.0 | 244.5 | -4.0 | 1,459 |
| 112/02/24 | 1,365,275 | 340,016,491 | 254.0 | 254.5 | 244.0 | 248.5 | 2.5 | 1,751 |
| 112/02/23 | 1,574,475 | 383,957,772 | 237.5 | 248.0 | 237.5 | 246.0 | 11.0 | 1,526 |
| 112/02/22 | 823,028 | 190,254,902 | 227.5 | 235.5 | 225.5 | 235.0 | 6.5 | 804 |
| 112/02/21 | 904,611 | 207,237,036 | 224.5 | 232.0 | 224.5 | 228.5 | 5.0 | 759 |
| 112/02/20 | 363,501 | 81,418,293 | 224.0 | 225.5 | 223.5 | 223.5 | 0.0 | 282 |
| 112/02/17 | 301,593 | 67,540,862 | 224.0 | 225.0 | 223.0 | 223.5 | -1.5 | 238 |
| 112/02/16 | 329,996 | 74,236,209 | 225.5 | 226.0 | 224.0 | 225.0 | 0.0 | 335 |