💡 新天地 ptt
💡 三福化 年報
💡 統新 電話
💡 台揚 財報
💡 陞泰 董事長
💡 晶技 統編
💡 零壹 董事長
💡 萬企 2020
💡 錸德 討論
💡 欣陸 評價
💡 達亞 董事長
💡 晟楠 董事長
💡 隆中 2022
💡 品安 2022
💡 大地-KY 評價
💡 宜鼎 電話
💡 慧智 營收
💡 數字 年薪
💡 亞矽 地址
嘉基 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,395,333 | 231,532,822 | 168.5 | 169.0 | 164.0 | 165.5 | -3.5 | 1,643 |
| 112/03/30 | 4,452,391 | 755,367,485 | 163.5 | 174.0 | 163.5 | 169.0 | 7.5 | 3,729 |
| 112/03/29 | 1,485,316 | 242,178,474 | 162.5 | 166.5 | 160.5 | 161.5 | -4.0 | 1,232 |
| 112/03/28 | 2,151,516 | 350,268,863 | 163.0 | 166.0 | 157.5 | 165.5 | 3.0 | 1,851 |
| 112/03/27 | 1,631,613 | 268,504,856 | 165.5 | 167.0 | 162.0 | 162.5 | -2.5 | 1,400 |
| 112/03/24 | 2,522,823 | 416,703,290 | 168.0 | 168.0 | 163.0 | 165.0 | -3.0 | 3,758 |
| 112/03/23 | 5,472,362 | 932,792,696 | 174.5 | 175.5 | 165.0 | 168.0 | -5.5 | 4,378 |
| 112/03/22 | 3,881,552 | 663,993,767 | 168.5 | 173.5 | 167.5 | 173.5 | 15.5 | 2,442 |
| 112/03/21 | 7,135,918 | 1,137,148,260 | 157.5 | 163.0 | 156.0 | 158.0 | 3.0 | 5,232 |
| 112/03/20 | 5,929,724 | 908,441,529 | 148.0 | 156.5 | 148.0 | 155.0 | 10.5 | 4,061 |
| 112/03/17 | 1,761,178 | 247,675,611 | 134.5 | 144.5 | 134.0 | 144.5 | 13.0 | 961 |
| 112/03/16 | 529,001 | 69,916,375 | 131.5 | 135.0 | 130.5 | 131.5 | -1.5 | 327 |
| 112/03/15 | 762,158 | 102,877,201 | 134.5 | 137.5 | 132.5 | 133.0 | 1.5 | 509 |
| 112/03/14 | 364,536 | 47,988,233 | 132.0 | 133.0 | 130.0 | 131.5 | -2.0 | 218 |
| 112/03/13 | 1,384,750 | 183,604,814 | 136.5 | 136.5 | 129.0 | 133.5 | -3.0 | 761 |
| 112/03/10 | 1,180,915 | 165,931,383 | 148.0 | 148.0 | 136.0 | 136.5 | -11.0 | 821 |
| 112/03/09 | 1,891,163 | 289,420,048 | 156.0 | 159.0 | 147.0 | 147.5 | -3.0 | 1,298 |
| 112/03/08 | 447,430 | 66,692,957 | 149.0 | 151.0 | 146.5 | 150.5 | 0.5 | 393 |
| 112/03/07 | 331,559 | 49,737,424 | 151.0 | 151.5 | 149.0 | 150.0 | 0.5 | 282 |
| 112/03/06 | 713,657 | 107,369,660 | 151.0 | 153.0 | 148.0 | 149.5 | 0.0 | 540 |
| 112/03/03 | 403,548 | 60,163,078 | 150.5 | 150.5 | 147.5 | 149.5 | 1.5 | 340 |
| 112/03/02 | 743,680 | 111,504,699 | 149.0 | 152.0 | 148.0 | 148.0 | -0.5 | 589 |
| 112/03/01 | 476,831 | 70,138,966 | 145.5 | 149.0 | 144.5 | 148.5 | 1.5 | 401 |
| 112/02/24 | 849,491 | 126,798,855 | 152.5 | 153.5 | 146.5 | 147.0 | -5.0 | 697 |
| 112/02/23 | 1,627,728 | 246,714,482 | 154.5 | 155.0 | 148.5 | 152.0 | -1.0 | 1,119 |
| 112/02/22 | 2,842,842 | 435,096,567 | 152.5 | 156.0 | 150.0 | 153.0 | 1.0 | 1,922 |
| 112/02/21 | 2,595,714 | 388,590,220 | 145.5 | 154.5 | 143.5 | 152.0 | 5.0 | 1,966 |
| 112/02/20 | 4,285,573 | 636,299,282 | 144.0 | 152.0 | 143.5 | 147.0 | 6.0 | 2,982 |
| 112/02/17 | 2,295,105 | 314,057,730 | 129.5 | 141.0 | 129.5 | 141.0 | 12.5 | 1,212 |
| 112/02/16 | 188,500 | 24,255,776 | 128.0 | 130.0 | 128.0 | 128.5 | 1.0 | 140 |