💡 旺宏 地址
💡 森崴能源 討論
💡 冠西電 2022
💡 鑽全 新聞
💡 福懋科 統編
💡 康普 董事長
💡 同欣電 營收
💡 新美齊 評價
💡 定穎投控 評價
💡 泰藝 地址
💡 寶得利 董事長
💡 群翊 評價
💡 合晶 年終
💡 昇佳電子 歷史股利
💡 大地-KY 財報
💡 勝品 電話
💡 亞電 統編
💡 千附 營收
💡 九豪 統編
台塑化 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,919,688 | 163,081,788 | 84.9 | 85.5 | 84.4 | 85.0 | 0.3 | 1,055 |
| 112/03/30 | 1,002,260 | 84,721,871 | 84.8 | 84.8 | 84.0 | 84.7 | 0.0 | 857 |
| 112/03/29 | 867,103 | 73,291,651 | 84.2 | 84.8 | 84.2 | 84.7 | 0.4 | 787 |
| 112/03/28 | 1,329,368 | 111,925,150 | 84.2 | 84.6 | 83.5 | 84.3 | 0.3 | 949 |
| 112/03/27 | 925,267 | 77,583,700 | 83.3 | 84.2 | 83.2 | 84.0 | 0.8 | 763 |
| 112/03/24 | 853,081 | 71,130,556 | 84.2 | 84.2 | 83.1 | 83.2 | -0.8 | 810 |
| 112/03/23 | 1,891,989 | 158,393,444 | 83.0 | 84.2 | 82.5 | 84.0 | 1.3 | 1,142 |
| 112/03/22 | 887,314 | 73,310,987 | 82.3 | 82.9 | 82.2 | 82.7 | 1.0 | 771 |
| 112/03/21 | 869,850 | 71,174,537 | 81.5 | 82.2 | 81.5 | 81.7 | 0.2 | 820 |
| 112/03/20 | 855,162 | 69,883,418 | 82.5 | 82.5 | 81.5 | 81.5 | -0.2 | 897 |
| 112/03/17 | 2,613,377 | 213,827,735 | 82.0 | 82.5 | 81.7 | 81.7 | 0.1 | 810 |
| 112/03/16 | 1,424,584 | 116,644,225 | 82.2 | 82.4 | 81.6 | 81.6 | -0.6 | 1,207 |
| 112/03/15 | 1,815,621 | 149,875,580 | 82.3 | 83.2 | 82.0 | 82.2 | 0.0 | 1,654 |
| 112/03/14 | 2,526,892 | 208,140,743 | 82.0 | 82.7 | 82.0 | 82.2 | -0.9 | 2,287 |
| 112/03/13 | 2,005,546 | 167,223,865 | 84.0 | 84.1 | 83.0 | 83.1 | -0.2 | 1,197 |
| 112/03/10 | 3,110,627 | 260,009,964 | 83.5 | 84.2 | 82.8 | 83.3 | -1.2 | 1,960 |
| 112/03/09 | 2,141,963 | 181,706,960 | 85.5 | 85.5 | 84.5 | 84.5 | -1.2 | 2,272 |
| 112/03/08 | 2,942,399 | 250,698,898 | 84.6 | 86.0 | 84.1 | 85.7 | 1.0 | 1,806 |
| 112/03/07 | 872,708 | 73,778,080 | 84.1 | 84.9 | 84.1 | 84.7 | 0.6 | 1,006 |
| 112/03/06 | 2,202,539 | 186,312,168 | 84.5 | 85.2 | 83.7 | 84.1 | 0.2 | 1,446 |
| 112/03/03 | 1,853,044 | 155,368,631 | 83.5 | 84.2 | 83.2 | 83.9 | 0.4 | 1,122 |
| 112/03/02 | 2,832,763 | 235,650,105 | 83.2 | 83.9 | 82.6 | 83.5 | -0.1 | 1,746 |
| 112/03/01 | 3,949,770 | 330,162,568 | 83.5 | 84.1 | 83.1 | 83.6 | -1.5 | 2,711 |
| 112/02/24 | 1,764,823 | 149,975,588 | 85.2 | 85.2 | 84.3 | 85.1 | 0.1 | 1,022 |
| 112/02/23 | 1,603,218 | 136,848,462 | 85.3 | 85.9 | 84.8 | 85.0 | -0.1 | 1,106 |
| 112/02/22 | 2,686,734 | 228,356,179 | 84.8 | 86.0 | 83.9 | 85.1 | -0.5 | 1,678 |
| 112/02/21 | 3,629,245 | 310,366,216 | 84.5 | 86.1 | 83.7 | 85.6 | 1.0 | 1,900 |
| 112/02/20 | 1,408,253 | 118,854,931 | 84.0 | 84.9 | 83.5 | 84.6 | 0.4 | 1,117 |
| 112/02/17 | 1,178,289 | 99,026,261 | 83.7 | 84.3 | 83.5 | 84.2 | 0.2 | 810 |
| 112/02/16 | 3,127,519 | 261,946,881 | 82.5 | 84.9 | 82.5 | 84.0 | 1.7 | 1,647 |