💡 凱羿-KY 董事長
💡 第一店 市值
💡 台光電 董事長
💡 藍天 2022
💡 南港 地址
💡 邁達特 營收
💡 瀚荃 地址
💡 柏文 統編
💡 萬年清 電話
💡 久正 市值
💡 台境 電話
💡 君帆 董事長
💡 霹靂 地址
💡 互動 年終
💡 大地-KY 歷史股利
💡 欣雄 地址
💡 晉泰 董事長
💡 新門 電話
台船 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,470,254 | 81,481,962 | 23.55 | 23.7 | 23.35 | 23.35 | -0.15 | 1,467 |
| 112/03/30 | 4,018,726 | 94,272,535 | 23.5 | 23.6 | 23.2 | 23.5 | 0.1 | 1,607 |
| 112/03/29 | 5,894,852 | 138,979,353 | 23.8 | 23.9 | 23.15 | 23.4 | -0.05 | 2,993 |
| 112/03/28 | 8,134,304 | 190,542,913 | 23.75 | 23.9 | 22.8 | 23.45 | -0.05 | 3,774 |
| 112/03/27 | 12,213,078 | 287,217,753 | 22.75 | 23.9 | 22.75 | 23.5 | 0.75 | 5,500 |
| 112/03/24 | 3,310,166 | 74,637,985 | 22.4 | 22.8 | 22.3 | 22.75 | 0.35 | 1,626 |
| 112/03/23 | 3,537,619 | 79,414,463 | 22.2 | 22.65 | 22.05 | 22.4 | 0.15 | 1,613 |
| 112/03/22 | 3,218,410 | 71,469,529 | 22.25 | 22.35 | 22.05 | 22.25 | 0.25 | 1,408 |
| 112/03/21 | 2,607,953 | 57,162,877 | 21.85 | 22.15 | 21.75 | 22.0 | 0.3 | 1,229 |
| 112/03/20 | 1,823,592 | 39,582,973 | 21.6 | 21.95 | 21.45 | 21.7 | 0.05 | 1,186 |
| 112/03/17 | 3,638,120 | 78,363,737 | 21.2 | 21.8 | 21.15 | 21.65 | 0.6 | 2,034 |
| 112/03/16 | 3,751,481 | 79,255,488 | 21.4 | 21.45 | 20.95 | 21.05 | -0.35 | 1,909 |
| 112/03/15 | 2,950,678 | 63,765,465 | 21.8 | 21.9 | 21.3 | 21.4 | -0.15 | 1,660 |
| 112/03/14 | 2,832,930 | 61,350,893 | 21.7 | 21.85 | 21.5 | 21.55 | -0.3 | 1,851 |
| 112/03/13 | 7,628,197 | 167,173,389 | 22.05 | 22.3 | 21.6 | 21.85 | -0.7 | 2,998 |
| 112/03/10 | 9,331,127 | 212,209,491 | 23.2 | 23.2 | 22.5 | 22.55 | -1.0 | 4,351 |
| 112/03/09 | 8,762,003 | 205,771,428 | 23.5 | 23.7 | 23.15 | 23.55 | 0.35 | 4,219 |
| 112/03/08 | 6,240,488 | 144,285,118 | 22.9 | 23.3 | 22.9 | 23.2 | 0.3 | 2,827 |
| 112/03/07 | 3,045,068 | 69,977,275 | 23.05 | 23.15 | 22.9 | 22.9 | -0.15 | 1,785 |
| 112/03/06 | 4,255,816 | 98,038,345 | 23.1 | 23.2 | 22.8 | 23.05 | 0.15 | 1,996 |
| 112/03/03 | 3,950,199 | 90,976,286 | 23.3 | 23.3 | 22.85 | 22.9 | -0.15 | 2,094 |
| 112/03/02 | 4,297,912 | 99,156,589 | 22.85 | 23.25 | 22.85 | 23.05 | 0.25 | 2,176 |
| 112/03/01 | 9,595,593 | 221,042,788 | 23.55 | 23.7 | 22.75 | 22.8 | -0.75 | 4,371 |
| 112/02/24 | 14,413,097 | 340,881,105 | 24.05 | 24.1 | 23.35 | 23.55 | -0.5 | 5,663 |
| 112/02/23 | 18,693,865 | 454,855,574 | 24.4 | 24.85 | 23.85 | 24.05 | -0.15 | 7,726 |
| 112/02/22 | 25,540,480 | 616,337,801 | 23.4 | 24.8 | 23.35 | 24.2 | 0.3 | 11,104 |
| 112/02/21 | 31,399,390 | 745,054,804 | 23.5 | 24.4 | 23.0 | 23.9 | 0.65 | 13,917 |
| 112/02/20 | 22,725,979 | 515,402,962 | 21.75 | 23.4 | 21.6 | 23.25 | 1.75 | 9,073 |
| 112/02/17 | 10,599,287 | 227,724,477 | 20.85 | 21.75 | 20.85 | 21.5 | 0.65 | 4,097 |
| 112/02/16 | 3,256,353 | 68,115,131 | 21.2 | 21.2 | 20.75 | 20.85 | -0.15 | 1,536 |