💡 高力 營收
💡 峰源-KY 評價
💡 泰銘 評價
💡 新美齊 統編
💡 百和興業-KY 地址
💡 德律 董事長
💡 南寶 營收
💡 中保科 討論
💡 巨騰-DR 評價
💡 菱生 董事長
💡 森鉅 董事長
💡 台聯電 地址
💡 得利影 歷史股利
💡 致和證 年報
💡 普萊德 2021
💡 金洲 年報
💡 博智 統編
💡 泓格 討論
和潤企業 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 614,970 | 74,147,911 | 121.0 | 121.5 | 120.0 | 120.5 | 0.0 | 629 |
| 112/03/30 | 1,193,428 | 144,169,206 | 121.0 | 122.5 | 119.5 | 120.5 | 0.5 | 1,026 |
| 112/03/29 | 1,048,962 | 125,211,401 | 118.0 | 120.5 | 118.0 | 120.0 | 2.0 | 906 |
| 112/03/28 | 550,805 | 65,125,427 | 119.0 | 119.5 | 118.0 | 118.0 | -1.0 | 553 |
| 112/03/27 | 664,871 | 78,767,640 | 119.0 | 119.5 | 118.0 | 119.0 | 0.0 | 648 |
| 112/03/24 | 488,328 | 58,141,010 | 119.5 | 120.5 | 118.5 | 119.0 | 0.0 | 512 |
| 112/03/23 | 691,676 | 82,307,943 | 119.5 | 120.5 | 118.0 | 119.0 | -0.5 | 769 |
| 112/03/22 | 800,796 | 95,759,645 | 119.0 | 120.5 | 118.5 | 119.5 | 2.0 | 727 |
| 112/03/21 | 850,981 | 100,538,165 | 118.5 | 119.0 | 117.5 | 117.5 | -0.5 | 749 |
| 112/03/20 | 773,845 | 91,024,102 | 117.5 | 118.5 | 116.5 | 118.0 | 0.0 | 845 |
| 112/03/17 | 985,622 | 116,836,093 | 120.0 | 120.5 | 117.5 | 118.0 | -0.5 | 956 |
| 112/03/16 | 1,806,635 | 214,445,782 | 121.0 | 121.0 | 116.5 | 118.5 | -2.5 | 1,795 |
| 112/03/15 | 1,665,186 | 201,182,037 | 119.0 | 122.0 | 119.0 | 121.0 | 3.5 | 1,295 |
| 112/03/14 | 1,366,318 | 161,325,216 | 119.0 | 119.5 | 117.0 | 117.5 | -2.5 | 1,154 |
| 112/03/13 | 2,225,641 | 263,529,339 | 117.5 | 120.0 | 116.0 | 120.0 | 3.5 | 1,941 |
| 112/03/10 | 2,993,197 | 353,507,405 | 120.0 | 120.5 | 116.0 | 116.5 | 2.5 | 2,476 |
| 112/03/09 | 447,255 | 51,299,683 | 116.5 | 116.5 | 113.5 | 114.0 | -2.5 | 750 |
| 112/03/08 | 739,530 | 85,386,813 | 115.0 | 116.5 | 114.0 | 116.5 | 1.5 | 626 |
| 112/03/07 | 903,396 | 104,093,004 | 113.0 | 116.5 | 113.0 | 115.0 | 2.0 | 786 |
| 112/03/06 | 437,756 | 49,390,161 | 112.5 | 113.5 | 112.0 | 113.0 | 0.5 | 472 |
| 112/03/03 | 705,035 | 79,218,890 | 110.5 | 113.5 | 110.5 | 112.5 | 1.5 | 654 |
| 112/03/02 | 306,211 | 33,900,606 | 110.0 | 111.5 | 110.0 | 111.0 | 1.0 | 332 |
| 112/03/01 | 457,677 | 50,218,754 | 110.0 | 110.5 | 108.5 | 110.0 | -1.0 | 454 |
| 112/02/24 | 383,026 | 42,259,830 | 110.0 | 111.0 | 109.5 | 111.0 | 1.0 | 324.0 |
| 112/02/23 | 354,246 | 39,072,475 | 110.0 | 111.0 | 109.5 | 110.0 | 0.5 | 328.0 |
| 112/02/22 | 399,905 | 43,756,330 | 109.5 | 110.0 | 108.5 | 109.5 | -0.5 | 398.0 |
| 112/02/21 | 388,013 | 42,823,549 | 110.0 | 111.0 | 110.0 | 110.0 | -0.5 | 392.0 |
| 112/02/20 | 437,349 | 48,285,250 | 110.5 | 111.0 | 109.5 | 110.5 | 0.5 | 433.0 |
| 112/02/17 | 555,024 | 61,298,136 | 110.0 | 111.5 | 110.0 | 110.0 | -0.5 | 389.0 |
| 112/02/16 | 299,837 | 33,128,886 | 109.5 | 111.0 | 109.5 | 110.5 | 1.0 | 297.0 |