💡 龍德造船 地址
💡 喬山 董事長
💡 東科-KY 統編
💡 中化生 地址
💡 臻鼎-KY 統編
💡 承業醫 董事長
💡 全國 統編
💡 聯嘉 地址
💡 泰豐 電話
💡 杏昌 年終
💡 松上 主力
💡 數字 歷史股利
💡 旺玖 地址
💡 有益 統編
💡 晶采 討論
💡 晟田 地址
💡 雙美 統編
💡 倚強科 討論
八貫 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 749,360 | 115,737,541 | 154.5 | 155.5 | 153.5 | 155.0 | +1.50 | 932 |
| 112/03/30 | 1,206,450 | 186,190,491 | 156.0 | 156.0 | 153.5 | 153.5 | 0.00 | 1,043 |
| 112/03/29 | 4,612,812 | 719,674,511 | 159.0 | 160.5 | 153.0 | 153.5 | -2.50 | 3,874 |
| 112/03/28 | 15,247,986 | 2,431,697,356 | 165.5 | 167.5 | 151.0 | 156.0 | -8.50 | 13,948 |
| 112/03/27 | 14,189,873 | 2,307,228,208 | 155.0 | 168.5 | 155.0 | 164.5 | +10.50 | 11,261 |
| 112/03/24 | 4,070,561 | 627,666,057 | 151.0 | 157.0 | 150.5 | 154.0 | +4.00 | 3,463 |
| 112/03/23 | 3,905,537 | 585,812,362 | 146.0 | 153.0 | 145.5 | 150.0 | +6.00 | 3,329 |
| 112/03/22 | 733,608 | 106,172,893 | 144.5 | 146.0 | 143.0 | 144.0 | +1.50 | 624 |
| 112/03/21 | 560,657 | 80,844,649 | 146.5 | 146.5 | 142.5 | 142.5 | -2.50 | 599 |
| 112/03/20 | 710,316 | 102,852,081 | 143.5 | 146.0 | 143.0 | 145.0 | +1.00 | 591 |
| 112/03/17 | 626,502 | 90,176,757 | 143.5 | 145.0 | 142.5 | 144.0 | +3.00 | 600 |
| 112/03/16 | 1,586,314 | 228,964,958 | 148.5 | 149.0 | 141.0 | 141.0 | X0.00 | 1,500 |
| 112/03/15 | 987,702 | 150,774,310 | 152.5 | 154.0 | 151.0 | 153.5 | +3.50 | 899 |
| 112/03/14 | 1,024,902 | 155,484,488 | 150.0 | 154.0 | 149.5 | 150.0 | -0.50 | 931 |
| 112/03/13 | 1,226,581 | 184,128,327 | 149.0 | 152.5 | 147.0 | 150.5 | -1.00 | 1,034 |
| 112/03/10 | 2,508,172 | 383,700,048 | 156.0 | 158.5 | 149.5 | 151.5 | -4.50 | 2,247 |
| 112/03/09 | 1,509,712 | 237,205,607 | 159.5 | 160.0 | 155.5 | 156.0 | -1.50 | 1,436 |
| 112/03/08 | 3,502,746 | 550,475,608 | 154.5 | 159.5 | 154.5 | 157.5 | -3.50 | 3,048 |
| 112/03/07 | 2,368,030 | 382,070,670 | 161.5 | 163.5 | 159.5 | 161.0 | 0.00 | 2,200 |
| 112/03/06 | 6,709,022 | 1,093,308,823 | 160.0 | 166.0 | 158.0 | 161.0 | +3.50 | 5,544 |
| 112/03/03 | 4,941,779 | 796,813,798 | 161.0 | 164.5 | 157.0 | 157.5 | -2.00 | 3,995 |
| 112/03/02 | 4,659,623 | 748,513,873 | 160.0 | 162.5 | 159.0 | 159.5 | +2.50 | 3,588 |
| 112/03/01 | 2,478,604 | 387,600,857 | 156.5 | 158.0 | 153.5 | 157.0 | +2.50 | 2,188 |
| 112/02/24 | 4,598,635 | 719,833,574 | 160.5 | 160.5 | 153.0 | 154.5 | -7.0 | 3,949 |
| 112/02/23 | 8,224,747 | 1,316,677,596 | 162.0 | 162.5 | 157.0 | 161.5 | 0.5 | 6,349 |
| 112/02/22 | 21,194,630 | 3,419,467,610 | 157.5 | 167.5 | 155.0 | 161.0 | 4.0 | 15,722 |
| 112/02/21 | 15,591,544 | 2,502,263,075 | 157.0 | 166.5 | 154.0 | 157.0 | 3.5 | 11,754 |
| 112/02/20 | 6,487,254 | 992,919,039 | 150.0 | 156.5 | 149.0 | 153.5 | 4.5 | 5,058 |
| 112/02/17 | 13,004,581 | 1,999,867,169 | 150.0 | 159.0 | 149.0 | 149.0 | 0.5 | 10,067 |
| 112/02/16 | 3,854,806 | 563,292,862 | 144.0 | 149.0 | 143.0 | 148.5 | 2.5 | 3,163 |