💡 佳凌 新聞
💡 達邁 年薪
💡 佰鴻 2022
💡 今國光 電話
💡 華廣 主力
💡 華泰 地址
💡 統新 地址
💡 華擎 年薪
💡 國精化 年報
💡 花王 ptt
💡 國碳科 董事長
💡 盛弘 董事長
💡 琉園 地址
💡 訊達電腦 地址
💡 笙科 地址
💡 元隆 2021
💡 艾華 營收
💡 新復興 2021
捷敏-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 180,912 | 13,916,195 | 76.7 | 77.3 | 76.5 | 76.8 | 0.5 | 177.0 |
| 112/03/30 | 93,031 | 7,096,378 | 76.0 | 76.4 | 76.0 | 76.3 | 0.4 | 98.0 |
| 112/03/29 | 152,317 | 11,559,678 | 76.5 | 76.7 | 75.6 | 75.9 | -0.2 | 145.0 |
| 112/03/28 | 148,181 | 11,284,232 | 76.8 | 77.0 | 75.9 | 76.1 | -0.1 | 126.0 |
| 112/03/27 | 156,294 | 11,914,059 | 77.1 | 77.1 | 76.0 | 76.2 | -0.9 | 169.0 |
| 112/03/24 | 267,749 | 20,745,575 | 78.3 | 78.5 | 77.0 | 77.1 | -0.4 | 420.0 |
| 112/03/23 | 469,562 | 36,331,787 | 76.8 | 78.0 | 76.0 | 77.5 | 0.7 | 684.0 |
| 112/03/22 | 160,046 | 12,239,269 | 76.5 | 77.0 | 76.1 | 76.8 | 0.8 | 236.0 |
| 112/03/21 | 145,873 | 11,085,634 | 75.7 | 76.4 | 75.7 | 76.0 | 0.7 | 140.0 |
| 112/03/20 | 193,446 | 14,598,142 | 74.6 | 76.4 | 74.6 | 75.3 | 1.3 | 206.0 |
| 112/03/17 | 76,428 | 5,625,606 | 73.1 | 74.0 | 73.0 | 74.0 | 1.6 | 78.0 |
| 112/03/16 | 147,304 | 10,708,376 | 73.3 | 73.4 | 72.1 | 72.4 | -0.9 | 153.0 |
| 112/03/15 | 80,413 | 5,929,221 | 73.5 | 74.3 | 73.2 | 73.3 | 0.4 | 83.0 |
| 112/03/14 | 108,449 | 7,909,137 | 72.9 | 73.3 | 72.6 | 72.9 | 0.0 | 101.0 |
| 112/03/13 | 217,224 | 15,859,247 | 73.8 | 73.8 | 72.6 | 72.9 | -1.2 | 210.0 |
| 112/03/10 | 214,643 | 15,947,202 | 74.3 | 75.0 | 73.8 | 74.1 | -1.1 | 226.0 |
| 112/03/09 | 124,802 | 9,409,643 | 75.8 | 75.8 | 75.1 | 75.2 | -0.6 | 127.0 |
| 112/03/08 | 127,218 | 9,617,099 | 75.3 | 76.1 | 75.1 | 75.8 | 0.2 | 113.0 |
| 112/03/07 | 94,574 | 7,162,759 | 75.9 | 76.0 | 75.5 | 75.6 | -0.2 | 121.0 |
| 112/03/06 | 145,794 | 11,062,977 | 75.8 | 76.1 | 75.7 | 75.8 | 0.5 | 148.0 |
| 112/03/03 | 205,210 | 15,411,521 | 74.5 | 75.5 | 74.4 | 75.3 | 0.8 | 202.0 |
| 112/03/02 | 81,526 | 6,049,108 | 74.2 | 74.5 | 74.0 | 74.5 | 0.4 | 87.0 |
| 112/03/01 | 109,713 | 8,158,872 | 74.3 | 74.9 | 74.1 | 74.1 | -0.4 | 108.0 |
| 112/02/24 | 224,607 | 16,666,736 | 74.6 | 74.7 | 73.8 | 74.5 | 0.2 | 183.0 |
| 112/02/23 | 167,285 | 12,373,957 | 73.3 | 74.5 | 73.2 | 74.3 | 1.0 | 157.0 |
| 112/02/22 | 166,300 | 12,203,281 | 74.1 | 74.1 | 72.9 | 73.3 | -1.2 | 151.0 |
| 112/02/21 | 183,810 | 13,683,302 | 74.9 | 74.9 | 74.0 | 74.5 | 0.4 | 182.0 |
| 112/02/20 | 471,634 | 34,755,019 | 72.5 | 74.5 | 72.5 | 74.1 | 2.2 | 536.0 |
| 112/02/17 | 50,347 | 3,616,067 | 71.6 | 72.0 | 71.4 | 71.9 | 0.1 | 67.0 |
| 112/02/16 | 126,395 | 9,098,095 | 71.7 | 72.3 | 71.5 | 71.8 | 0.2 | 118.0 |