💡 聯德 討論
💡 美利達 統編
💡 三商家購 電話
💡 泰豐 年報
💡 訊映 電話
💡 波力-KY 董事長
💡 達欣工 主力
💡 晟鈦 董事長
💡 元大期貨 董事長
💡 保瑞 評價
💡 長科* 2021
💡 其祥-KY 地址
💡 普萊德 電話
💡 訊達電腦 董事長
💡 磐亞 董事長
💡 華宏 2020
💡 大億金茂 統編
💡 通訊-KY 討論
第一金 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 10,989,269 | 290,811,985 | 26.4 | 26.55 | 26.35 | 26.45 | 0.05 | 3,096 |
| 112/03/30 | 8,210,017 | 216,679,758 | 26.5 | 26.55 | 26.3 | 26.4 | -0.05 | 3,184 |
| 112/03/29 | 10,245,192 | 270,367,324 | 26.3 | 26.5 | 26.25 | 26.45 | 0.2 | 3,792 |
| 112/03/28 | 7,107,549 | 187,125,875 | 26.35 | 26.45 | 26.25 | 26.25 | -0.1 | 3,011 |
| 112/03/27 | 7,411,705 | 195,162,316 | 26.3 | 26.4 | 26.25 | 26.35 | 0.0 | 3,571 |
| 112/03/24 | 8,345,549 | 219,569,490 | 26.4 | 26.4 | 26.15 | 26.35 | -0.05 | 3,789 |
| 112/03/23 | 11,415,859 | 300,064,418 | 26.25 | 26.4 | 26.05 | 26.4 | 0.2 | 3,778 |
| 112/03/22 | 8,014,078 | 209,451,426 | 26.05 | 26.25 | 26.0 | 26.2 | 0.35 | 4,161 |
| 112/03/21 | 7,131,482 | 184,778,714 | 25.65 | 26.15 | 25.65 | 25.85 | 0.2 | 4,234 |
| 112/03/20 | 14,337,222 | 366,866,057 | 25.7 | 25.75 | 25.45 | 25.65 | -0.15 | 7,534 |
| 112/03/17 | 18,033,879 | 465,635,246 | 25.9 | 25.95 | 25.75 | 25.8 | 0.0 | 6,343 |
| 112/03/16 | 20,380,668 | 524,827,627 | 25.7 | 25.9 | 25.5 | 25.8 | -0.1 | 8,652 |
| 112/03/15 | 17,869,415 | 465,104,492 | 26.15 | 26.2 | 25.9 | 25.9 | -0.1 | 8,674 |
| 112/03/14 | 23,614,573 | 615,090,542 | 26.15 | 26.2 | 26.0 | 26.0 | -0.25 | 10,925 |
| 112/03/13 | 22,768,475 | 597,224,125 | 26.25 | 26.35 | 26.1 | 26.25 | -0.1 | 7,235 |
| 112/03/10 | 15,601,528 | 411,714,897 | 26.4 | 26.45 | 26.35 | 26.35 | -0.3 | 7,043 |
| 112/03/09 | 14,995,099 | 399,437,000 | 26.7 | 26.75 | 26.5 | 26.65 | -0.1 | 4,579 |
| 112/03/08 | 10,707,966 | 285,774,301 | 26.7 | 26.8 | 26.55 | 26.75 | 0.05 | 4,467 |
| 112/03/07 | 7,673,198 | 204,522,922 | 26.6 | 26.75 | 26.5 | 26.7 | 0.25 | 3,978 |
| 112/03/06 | 18,334,278 | 485,628,446 | 26.5 | 26.65 | 26.35 | 26.45 | 0.1 | 6,966 |
| 112/03/03 | 17,618,925 | 463,804,597 | 26.35 | 26.45 | 26.25 | 26.35 | 0.05 | 7,588 |
| 112/03/02 | 22,543,114 | 594,531,840 | 26.65 | 26.65 | 26.25 | 26.3 | -0.3 | 8,479 |
| 112/03/01 | 33,872,947 | 899,418,584 | 26.45 | 26.65 | 26.45 | 26.6 | -0.2 | 12,956 |
| 112/02/24 | 58,138,477 | 1,559,070,741 | 27.0 | 27.05 | 26.8 | 26.8 | -0.25 | 6,024 |
| 112/02/23 | 18,408,715 | 497,099,698 | 26.95 | 27.1 | 26.85 | 27.05 | 0.1 | 5,978 |
| 112/02/22 | 20,473,707 | 548,834,566 | 26.6 | 26.95 | 26.5 | 26.95 | 0.25 | 7,684 |
| 112/02/21 | 10,215,989 | 272,978,591 | 26.7 | 26.8 | 26.6 | 26.7 | -0.05 | 4,548 |
| 112/02/20 | 15,594,346 | 417,282,328 | 26.55 | 26.9 | 26.5 | 26.75 | 0.25 | 8,025 |
| 112/02/17 | 16,805,947 | 445,011,392 | 26.5 | 26.7 | 26.4 | 26.5 | -0.05 | 8,233 |
| 112/02/16 | 14,777,211 | 392,789,800 | 26.5 | 26.7 | 26.45 | 26.55 | 0.1 | 4,473 |