💡 聯詠 電話
💡 詠業 地址
💡 達邁 電話
💡 尖點 財報
💡 新產 電話
💡 信邦 營收
💡 佐登-KY 2021
💡 鈺鎧 2021
💡 幃翔 主力
💡 陞達科技 電話
💡 艾華 地址
💡 達邦蛋白 地址
💡 福永生技 董事長
💡 鉅邁 2022
💡 笙科 2021
💡 保銳 營收
💡 旭然 董事長
精元 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 837,542 | 37,053,516 | 44.35 | 44.6 | 44.0 | 44.3 | 0.15 | 560 |
| 112/03/30 | 1,427,853 | 63,176,209 | 44.0 | 44.7 | 43.65 | 44.15 | 0.65 | 892 |
| 112/03/29 | 1,100,863 | 48,129,581 | 43.6 | 44.2 | 43.35 | 43.5 | 0.0 | 752 |
| 112/03/28 | 1,984,242 | 86,779,352 | 44.55 | 44.75 | 43.1 | 43.5 | -0.9 | 1,290 |
| 112/03/27 | 1,670,619 | 74,204,134 | 44.1 | 44.75 | 44.1 | 44.4 | 0.3 | 1,179 |
| 112/03/24 | 1,987,651 | 87,949,840 | 44.1 | 44.6 | 43.95 | 44.1 | 0.3 | 1,378 |
| 112/03/23 | 1,395,586 | 61,085,175 | 43.7 | 44.0 | 43.55 | 43.8 | 0.2 | 1,232 |
| 112/03/22 | 2,451,298 | 107,150,720 | 44.2 | 44.2 | 43.3 | 43.6 | 0.05 | 1,728 |
| 112/03/21 | 3,767,670 | 162,526,293 | 42.6 | 43.7 | 42.25 | 43.55 | 1.5 | 2,463 |
| 112/03/20 | 3,976,420 | 165,800,898 | 40.85 | 42.65 | 40.6 | 42.05 | 2.55 | 2,444 |
| 112/03/17 | 467,646 | 18,293,533 | 39.2 | 39.55 | 38.9 | 39.5 | 0.6 | 283 |
| 112/03/16 | 832,936 | 32,378,332 | 39.6 | 39.65 | 38.55 | 38.9 | -0.65 | 475 |
| 112/03/15 | 386,328 | 15,315,088 | 39.85 | 39.85 | 39.5 | 39.55 | 0.2 | 250 |
| 112/03/14 | 500,155 | 19,688,006 | 39.7 | 39.7 | 39.25 | 39.35 | -0.05 | 312 |
| 112/03/13 | 806,665 | 31,614,096 | 39.35 | 39.5 | 38.9 | 39.4 | -0.3 | 566 |
| 112/03/10 | 824,239 | 32,820,382 | 39.95 | 40.15 | 39.55 | 39.7 | -0.45 | 520 |
| 112/03/09 | 777,924 | 31,349,993 | 40.7 | 40.7 | 40.1 | 40.15 | -0.55 | 491 |
| 112/03/08 | 812,105 | 32,832,265 | 40.15 | 40.7 | 40.0 | 40.7 | 0.5 | 491 |
| 112/03/07 | 584,992 | 23,513,617 | 40.05 | 40.3 | 40.05 | 40.2 | 0.2 | 328 |
| 112/03/06 | 600,665 | 24,072,392 | 40.1 | 40.2 | 39.95 | 40.0 | 0.1 | 360 |
| 112/03/03 | 603,942 | 24,084,743 | 40.05 | 40.1 | 39.65 | 39.9 | 0.1 | 498 |
| 112/03/02 | 806,985 | 31,889,648 | 39.3 | 39.95 | 39.05 | 39.8 | 0.65 | 484 |
| 112/03/01 | 305,841 | 11,949,020 | 39.0 | 39.25 | 38.95 | 39.15 | -0.05 | 219 |
| 112/02/24 | 220,093 | 8,619,495 | 39.35 | 39.35 | 39.1 | 39.2 | -0.1 | 174.0 |
| 112/02/23 | 417,809 | 16,376,948 | 39.25 | 39.3 | 39.1 | 39.3 | 0.25 | 293.0 |
| 112/02/22 | 312,558 | 12,137,176 | 38.65 | 39.1 | 38.65 | 39.05 | -0.1 | 218.0 |
| 112/02/21 | 283,978 | 11,100,136 | 39.1 | 39.25 | 39.0 | 39.15 | -0.15 | 180.0 |
| 112/02/20 | 309,953 | 12,193,207 | 39.2 | 39.45 | 39.2 | 39.3 | 0.1 | 219.0 |
| 112/02/17 | 348,251 | 13,619,754 | 38.85 | 39.25 | 38.85 | 39.2 | 0.35 | 245.0 |
| 112/02/16 | 275,740 | 10,719,249 | 38.95 | 39.0 | 38.8 | 38.85 | 0.05 | 190.0 |