💡 日成-KY 歷史股利
💡 大將 電話
💡 麗臺 2022
💡 文曄 電話
💡 雷虎 統編
💡 永道-KY 地址
💡 鄉林 統編
💡 達航科技 ptt
💡 富堡 地址
💡 重鵬 電話
💡 益安 評價
💡 晉泰 財報
💡 智擎 董事長
💡 新盛力 ptt
💡 德英 統編
💡 科懋 董事長
💡 安力-KY 新聞
眾達-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 3,011,091 | 344,971,967 | 113.5 | 116.0 | 112.5 | 116.0 | 3.0 | 1,676 |
| 112/03/30 | 7,199,652 | 817,730,164 | 115.0 | 116.0 | 111.5 | 113.0 | -5.5 | 5,625 |
| 112/03/29 | 5,561,153 | 650,045,825 | 113.5 | 118.5 | 113.5 | 118.5 | 6.0 | 3,530 |
| 112/03/28 | 3,176,773 | 361,528,587 | 114.5 | 116.5 | 112.0 | 112.5 | -2.0 | 1,993 |
| 112/03/27 | 3,266,995 | 376,993,347 | 117.0 | 117.5 | 114.0 | 114.5 | -2.5 | 2,234 |
| 112/03/24 | 4,039,263 | 466,154,738 | 115.0 | 117.0 | 113.5 | 117.0 | 2.0 | 2,410 |
| 112/03/23 | 5,908,156 | 676,221,751 | 111.0 | 116.0 | 110.0 | 115.0 | 3.5 | 4,067 |
| 112/03/22 | 3,956,493 | 441,112,151 | 112.0 | 113.0 | 110.5 | 111.5 | 1.5 | 2,743 |
| 112/03/21 | 3,847,190 | 426,508,054 | 112.0 | 112.5 | 109.5 | 110.0 | -1.0 | 2,585 |
| 112/03/20 | 11,128,047 | 1,244,459,950 | 119.0 | 119.0 | 109.5 | 111.0 | -7.5 | 6,495 |
| 112/03/17 | 3,091,494 | 367,345,328 | 118.5 | 120.0 | 117.5 | 118.5 | 2.0 | 1,999 |
| 112/03/16 | 3,481,158 | 407,120,668 | 118.0 | 119.0 | 114.5 | 116.5 | -2.5 | 2,235 |
| 112/03/15 | 2,966,259 | 352,850,793 | 119.0 | 120.0 | 117.5 | 119.0 | 2.0 | 1,749 |
| 112/03/14 | 3,358,554 | 396,670,404 | 117.0 | 120.5 | 116.5 | 117.0 | -1.5 | 2,320 |
| 112/03/13 | 7,074,750 | 838,840,535 | 119.5 | 121.5 | 115.0 | 118.5 | 0.0 | 4,290 |
| 112/03/10 | 11,997,296 | 1,449,603,386 | 125.5 | 127.0 | 116.0 | 118.5 | -9.5 | 7,668 |
| 112/03/09 | 12,862,913 | 1,642,264,083 | 126.5 | 131.0 | 124.0 | 128.0 | 1.5 | 7,915 |
| 112/03/08 | 11,088,839 | 1,373,881,648 | 118.5 | 128.0 | 117.5 | 126.5 | 6.5 | 7,138 |
| 112/03/07 | 8,023,683 | 961,359,454 | 121.0 | 123.0 | 117.5 | 120.0 | -1.0 | 5,365 |
| 112/03/06 | 15,605,448 | 1,875,367,855 | 115.5 | 123.5 | 115.0 | 121.0 | 8.0 | 9,100 |
| 112/03/03 | 8,134,056 | 920,862,831 | 114.0 | 114.5 | 112.0 | 113.0 | 1.5 | 4,259 |
| 112/03/02 | 3,067,442 | 338,337,715 | 110.5 | 111.5 | 108.5 | 111.5 | 1.0 | 1,657 |
| 112/03/01 | 1,795,353 | 197,615,313 | 108.5 | 111.0 | 108.5 | 110.5 | 0.5 | 1,123 |
| 112/02/24 | 4,063,402 | 452,538,094 | 112.5 | 113.5 | 109.0 | 110.0 | -1.5 | 2,413 |
| 112/02/23 | 6,176,422 | 682,540,839 | 109.5 | 112.5 | 108.0 | 111.5 | 2.0 | 3,603 |
| 112/02/22 | 12,438,157 | 1,375,189,978 | 116.0 | 116.0 | 107.0 | 109.5 | -9.0 | 7,438 |
| 112/02/21 | 10,606,091 | 1,275,489,951 | 120.0 | 125.0 | 117.0 | 118.5 | -2.5 | 7,655 |
| 112/02/20 | 11,332,837 | 1,351,974,923 | 117.5 | 122.0 | 115.0 | 121.0 | 4.5 | 7,729 |
| 112/02/17 | 6,773,455 | 782,164,973 | 115.0 | 117.0 | 113.5 | 116.5 | 0.5 | 3,801 |
| 112/02/16 | 10,775,132 | 1,219,359,211 | 109.0 | 116.5 | 108.5 | 116.0 | 9.0 | 6,163 |