💡 華東 董事長
💡 神腦 評價
💡 南六 地址
💡 康普 歷史價格
💡 茂林-KY 統編
💡 盛達 籌碼
💡 捷敏-KY 地址
💡 大立光 地址
💡 東森 主力
💡 佳總 主力
💡 科懋 地址
💡 智晶 電話
💡 樂斯科 主力
💡 鈦昇 統編
💡 北基 年薪
💡 威剛 董事長
💡 群翊 財報
💡 台聯電 統編
詮欣 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,083,110 | 87,600,178 | 81.5 | 81.5 | 80.2 | 80.8 | 0.0 | 781 |
| 112/03/30 | 2,366,881 | 191,477,266 | 82.0 | 82.7 | 80.3 | 80.8 | -0.3 | 1,519 |
| 112/03/29 | 1,079,600 | 88,061,963 | 82.4 | 82.5 | 81.0 | 81.1 | -0.3 | 692 |
| 112/03/28 | 1,597,873 | 131,516,022 | 84.2 | 84.5 | 81.4 | 81.4 | -2.7 | 1,091 |
| 112/03/27 | 864,109 | 72,824,718 | 85.3 | 85.7 | 83.8 | 84.1 | -0.5 | 583 |
| 112/03/24 | 865,766 | 73,343,480 | 84.5 | 85.6 | 83.8 | 84.6 | 0.5 | 643 |
| 112/03/23 | 1,078,949 | 90,807,426 | 84.7 | 84.7 | 83.7 | 84.1 | -0.9 | 824 |
| 112/03/22 | 1,490,274 | 126,470,957 | 84.6 | 85.8 | 84.0 | 85.0 | 1.2 | 1,041 |
| 112/03/21 | 1,532,087 | 129,219,445 | 85.1 | 85.5 | 83.8 | 83.8 | -1.1 | 1,111 |
| 112/03/20 | 1,863,662 | 158,676,909 | 85.3 | 86.2 | 84.4 | 84.9 | -0.4 | 1,383 |
| 112/03/17 | 3,616,526 | 307,724,316 | 84.0 | 86.5 | 83.2 | 85.3 | 3.7 | 2,260 |
| 112/03/16 | 1,255,268 | 102,680,601 | 82.9 | 83.3 | 80.4 | 81.6 | -1.7 | 870 |
| 112/03/15 | 1,024,719 | 85,914,955 | 83.8 | 84.5 | 83.3 | 83.3 | 1.1 | 694 |
| 112/03/14 | 1,477,841 | 122,535,235 | 83.5 | 84.3 | 82.2 | 82.2 | -1.6 | 1,075 |
| 112/03/13 | 2,278,481 | 192,426,739 | 86.0 | 86.0 | 83.5 | 83.8 | -1.5 | 1,569 |
| 112/03/10 | 4,638,242 | 403,197,155 | 89.4 | 90.6 | 84.7 | 85.3 | -5.9 | 3,075 |
| 112/03/09 | 5,564,834 | 517,192,963 | 93.0 | 95.9 | 91.0 | 91.2 | -1.6 | 4,158 |
| 112/03/08 | 4,410,316 | 403,988,682 | 89.0 | 93.3 | 88.6 | 92.8 | 3.7 | 3,033 |
| 112/03/07 | 2,643,158 | 237,778,434 | 90.3 | 91.2 | 89.1 | 89.1 | -2.4 | 1,778 |
| 112/03/06 | 3,505,449 | 323,302,562 | 93.5 | 93.7 | 90.8 | 91.5 | -0.6 | 2,335 |
| 112/03/03 | 4,065,291 | 375,254,939 | 91.2 | 93.9 | 90.3 | 92.1 | 1.2 | 2,391 |
| 112/03/02 | 3,557,610 | 318,666,568 | 89.5 | 91.1 | 88.4 | 90.9 | 1.3 | 1,855 |
| 112/03/01 | 2,458,808 | 219,804,903 | 90.8 | 90.8 | 88.0 | 89.6 | -1.4 | 1,439 |
| 112/02/24 | 6,090,486 | 564,213,189 | 95.1 | 96.6 | 90.5 | 91.0 | -4.5 | 3,430 |
| 112/02/23 | 4,877,487 | 464,554,020 | 96.3 | 97.3 | 93.8 | 95.5 | -0.5 | 2,909 |
| 112/02/22 | 9,707,942 | 927,782,818 | 96.9 | 98.9 | 92.7 | 96.0 | -2.6 | 5,426 |
| 112/02/21 | 12,116,313 | 1,154,237,226 | 94.0 | 98.6 | 92.3 | 98.6 | 5.0 | 7,299 |
| 112/02/20 | 12,828,414 | 1,160,683,501 | 87.4 | 94.0 | 87.1 | 93.6 | 8.1 | 7,374 |
| 112/02/17 | 3,065,266 | 259,692,274 | 82.7 | 86.0 | 82.7 | 85.5 | 1.6 | 1,900 |
| 112/02/16 | 1,882,519 | 156,514,499 | 83.1 | 83.9 | 82.5 | 83.9 | 0.8 | 1,120 |