💡 TPK-KY 統編 💡 錩新 歷史價格 💡 昇陽半導體 電話 💡 晶睿 電話 💡 政伸 董事長 💡 寶隆 2021 💡 台耀 年薪 💡 福懋油 電話 💡 創見 董事長 💡 光隆精密-KY 電話 💡 集雅社 2020 💡 琉園 電話 💡 協易機 ptt 💡 德記 電話 💡 偉康科技 電話 💡 霹靂 統編 💡 朋程 電話 💡 中天 地址 💡 益得 統編 💡 譜瑞-KY 歷史價格

中興電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 13,165,144 1,247,079,959 96.3 96.4 94.3 94.6 -1.4 9,057
112/03/30 7,506,763 715,835,036 95.2 96.0 94.4 96.0 1.3 5,616
112/03/29 9,282,705 885,286,807 95.0 96.4 94.3 94.7 -0.1 6,754
112/03/28 10,746,235 1,017,026,583 94.5 95.4 93.6 94.8 0.3 7,227
112/03/27 13,981,304 1,331,139,440 96.0 97.0 94.4 94.5 -1.4 10,772
112/03/24 10,373,741 998,757,342 97.0 97.2 95.8 95.9 0.0 7,102
112/03/23 12,565,536 1,213,362,720 96.5 97.9 95.7 95.9 -1.1 9,853
112/03/22 20,310,952 1,994,831,340 100.0 100.5 97.0 97.0 -1.5 13,684
112/03/21 26,546,331 2,648,059,887 100.5 101.5 98.5 98.5 -0.3 16,876
112/03/20 29,421,931 2,875,734,638 95.7 99.2 95.2 98.8 3.9 18,995
112/03/17 17,931,833 1,686,258,896 94.7 95.1 92.7 94.9 1.7 11,640
112/03/16 26,168,937 2,440,608,065 95.1 95.5 91.5 93.2 -1.8 17,296
112/03/15 16,379,090 1,567,385,547 96.3 97.0 94.7 95.0 0.3 10,806
112/03/14 19,930,130 1,911,612,429 95.9 97.4 94.6 94.7 -0.8 13,972
112/03/13 23,375,689 2,225,747,244 95.9 96.8 93.5 95.5 -1.4 14,338
112/03/10 31,378,452 3,052,316,187 98.4 99.6 95.2 96.9 -3.6 21,409
112/03/09 41,301,243 4,103,683,209 102.0 103.0 96.6 100.5 0.0 26,566
112/03/08 34,830,581 3,494,793,829 98.7 101.5 98.6 100.5 2.0 21,253
112/03/07 36,497,433 3,609,917,981 97.1 101.0 97.1 98.5 1.5 24,006
112/03/06 16,666,971 1,608,279,126 95.5 97.1 95.5 97.0 2.4 10,396
112/03/03 21,429,298 2,060,183,359 97.4 98.0 94.2 94.6 -1.5 14,103
112/03/02 25,359,854 2,449,681,190 97.1 98.5 95.2 96.1 -0.4 16,963
112/03/01 19,027,104 1,821,509,543 94.9 96.5 94.5 96.5 1.6 11,276
112/02/24 26,866,624 2,573,993,721 96.6 97.5 94.1 94.9 -0.8 18,273
112/02/23 30,088,681 2,890,455,066 94.5 97.4 94.5 95.7 1.5 19,066
112/02/22 39,699,449 3,777,023,984 95.0 97.3 93.5 94.2 -2.2 27,009
112/02/21 65,645,736 6,250,315,006 93.2 97.5 93.2 96.4 4.3 41,401
112/02/20 42,496,141 3,881,702,402 91.2 93.4 89.2 92.1 1.4 25,752
112/02/17 46,107,434 4,120,179,921 87.2 91.2 86.8 90.7 2.9 28,362
112/02/16 41,028,551 3,605,704,031 87.8 88.8 87.1 87.8 1.3 25,782
隱私權政策