💡 遠雄港 歷史價格
💡 至上 2021
💡 元晶 地址
💡 希華 地址
💡 美吉吉-KY 新聞
💡 國碩 年薪
💡 友勁 地址
💡 慧洋-KY 統編
💡 創意 評價
💡 崑鼎投控 討論
💡 金山電 電話
💡 大億金茂 2021
💡 環球晶 評價
💡 寶德 歷史股利
💡 由田 地址
💡 坤悅 董事長
💡 欣銓 地址
💡 長科* 2022
年興 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 125,345 | 2,882,263 | 23.0 | 23.05 | 22.9 | 23.05 | 0.05 | 99.0 |
| 112/03/30 | 219,398 | 5,031,304 | 23.0 | 23.05 | 22.9 | 23.0 | 0.0 | 111.0 |
| 112/03/29 | 253,724 | 5,832,139 | 23.0 | 23.1 | 22.9 | 23.0 | 0.05 | 161.0 |
| 112/03/28 | 174,593 | 4,013,894 | 23.1 | 23.15 | 22.9 | 22.95 | -0.15 | 122.0 |
| 112/03/27 | 290,146 | 6,681,407 | 22.9 | 23.15 | 22.9 | 23.1 | 0.2 | 157.0 |
| 112/03/24 | 324,213 | 7,390,506 | 22.85 | 22.9 | 22.75 | 22.9 | 0.1 | 147.0 |
| 112/03/23 | 419,120 | 9,568,702 | 22.9 | 22.95 | 22.7 | 22.8 | -0.1 | 252.0 |
| 112/03/22 | 400,567 | 9,201,900 | 23.0 | 23.1 | 22.9 | 22.9 | -0.05 | 148.0 |
| 112/03/21 | 431,082 | 9,874,333 | 22.8 | 23.05 | 22.75 | 22.95 | 0.05 | 218.0 |
| 112/03/20 | 461,149 | 10,558,092 | 22.95 | 22.95 | 22.8 | 22.9 | -0.05 | 149.0 |
| 112/03/17 | 417,954 | 9,556,323 | 22.95 | 23.05 | 22.75 | 22.95 | 0.15 | 180.0 |
| 112/03/16 | 653,693 | 14,914,700 | 23.15 | 23.15 | 22.6 | 22.8 | -0.35 | 409.0 |
| 112/03/15 | 314,462 | 7,290,924 | 23.3 | 23.3 | 23.1 | 23.15 | 0.05 | 205.0 |
| 112/03/14 | 575,384 | 13,338,096 | 23.0 | 23.35 | 22.9 | 23.1 | 0.0 | 410.0 |
| 112/03/13 | 971,043 | 22,216,952 | 22.7 | 23.1 | 22.65 | 23.1 | 0.75 | 466.0 |
| 112/03/10 | 744,049 | 16,731,847 | 22.85 | 22.85 | 22.2 | 22.35 | -0.7 | 507.0 |
| 112/03/09 | 527,815 | 12,153,716 | 23.2 | 23.3 | 22.85 | 23.05 | -0.2 | 314.0 |
| 112/03/08 | 593,182 | 13,842,689 | 23.45 | 23.6 | 23.2 | 23.25 | -0.55 | 357.0 |
| 112/03/07 | 276,314 | 6,556,717 | 23.65 | 23.85 | 23.65 | 23.8 | 0.15 | 184.0 |
| 112/03/06 | 343,776 | 8,141,272 | 23.7 | 23.8 | 23.6 | 23.65 | 0.1 | 178.0 |
| 112/03/03 | 263,875 | 6,171,374 | 23.25 | 23.6 | 23.2 | 23.55 | 0.3 | 177.0 |
| 112/03/02 | 101,846 | 2,365,636 | 23.4 | 23.4 | 23.1 | 23.25 | 0.1 | 92.0 |
| 112/03/01 | 280,811 | 6,525,590 | 23.4 | 23.4 | 23.15 | 23.15 | -0.3 | 152.0 |
| 112/02/24 | 414,636 | 9,687,592 | 23.5 | 23.5 | 23.3 | 23.45 | -0.05 | 230.0 |
| 112/02/23 | 313,802 | 7,347,700 | 23.45 | 23.5 | 23.3 | 23.5 | 0.15 | 139.0 |
| 112/02/22 | 398,756 | 9,257,720 | 23.2 | 23.5 | 23.05 | 23.35 | 0.0 | 256.0 |
| 112/02/21 | 410,483 | 9,613,121 | 23.55 | 23.6 | 23.3 | 23.35 | -0.25 | 250.0 |
| 112/02/20 | 735,164 | 17,254,357 | 23.25 | 23.7 | 23.25 | 23.6 | 0.55 | 410.0 |
| 112/02/17 | 452,478 | 10,415,979 | 22.9 | 23.25 | 22.85 | 23.05 | 0.15 | 325.0 |
| 112/02/16 | 505,405 | 11,521,539 | 22.6 | 23.0 | 22.6 | 22.9 | 0.3 | 293.0 |