💡 南電 歷史股利 💡 可成 董事長 💡 聯詠 電話 💡 晶豪科 營收 💡 富爾特 地址 💡 新日興 ptt 💡 淳安 主力 💡 希華 董事長 💡 立益物流 地址 💡 海灣 電話 💡 振發 新聞 💡 順發 電話 💡 森鉅 營收 💡 昇銳 電話 💡 達爾膚 ptt 💡 美達科技 新聞 💡 台康生技 年終 💡 廣錠 地址

鳳凰 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 1,077,515 68,582,839 64.3 64.5 62.8 64.3 0.3 795
112/03/30 1,203,967 77,680,016 65.2 65.5 63.9 64.0 -1.0 1,113
112/03/29 2,442,500 157,662,679 64.1 65.2 63.8 65.0 1.6 1,737
112/03/28 3,506,106 226,989,127 64.0 66.5 63.4 63.4 -0.4 2,574
112/03/27 773,623 49,371,857 63.9 64.6 63.0 63.8 0.0 648
112/03/24 903,423 57,667,248 64.4 64.8 63.2 63.8 -0.5 783
112/03/23 761,406 49,068,073 64.3 65.0 63.9 64.3 0.0 847
112/03/22 1,444,835 93,360,283 64.5 65.4 64.1 64.3 0.7 1,204
112/03/21 1,518,489 96,647,408 62.3 65.0 62.3 63.6 1.3 1,542
112/03/20 1,183,261 72,910,601 61.0 62.3 60.3 62.3 1.1 1,256
112/03/17 1,798,796 108,673,218 60.1 61.5 59.2 61.2 2.0 1,481
112/03/16 2,486,779 149,333,281 61.4 61.8 59.2 59.2 -3.2 1,923
112/03/15 1,184,802 74,247,334 63.2 63.8 62.1 62.4 -0.1 1,170
112/03/14 1,711,894 108,234,652 63.4 64.8 62.5 62.5 -1.4 1,650
112/03/13 3,032,943 192,780,232 64.0 64.5 62.3 63.9 -1.5 2,276
112/03/10 13,958,625 960,046,226 71.4 73.8 64.5 65.4 -4.4 9,897
112/03/09 2,217,951 153,260,973 68.3 70.0 67.5 69.8 2.2 1,721
112/03/08 1,872,254 127,493,924 69.0 70.0 67.3 67.6 -0.7 1,502
112/03/07 1,052,377 72,092,690 68.0 69.1 68.0 68.3 0.5 1,031
112/03/06 1,100,313 74,772,869 68.2 68.4 67.6 67.8 -0.1 966
112/03/03 3,205,661 218,937,083 69.3 69.8 67.6 67.9 -1.1 2,698
112/03/02 2,797,394 196,089,777 70.1 71.7 69.0 69.0 -1.0 2,425
112/03/01 1,582,908 111,346,939 70.7 71.3 69.9 70.0 -1.2 1,642
112/02/24 3,566,025 252,361,004 70.5 71.5 69.4 71.2 0.3 2,636
112/02/23 7,547,010 535,716,832 68.8 73.0 68.7 70.9 2.1 6,422
112/02/22 5,224,016 363,443,414 68.3 70.6 67.9 68.8 0.0 5,641
112/02/21 3,818,746 259,974,046 68.6 69.0 66.9 68.8 0.2 4,398
112/02/20 8,571,637 595,711,461 72.0 72.7 68.1 68.6 -3.3 5,945
112/02/17 9,691,835 691,663,425 71.0 72.2 70.2 71.9 0.1 6,336
112/02/16 21,054,168 1,480,140,019 70.0 71.8 68.8 71.8 3.0 15,103
隱私權政策