💡 茂順 董事長
💡 菱生 籌碼
💡 強信-KY ptt
💡 鈞寶 地址
💡 亞太電 董事長
💡 高力 地址
💡 國賓 電話
💡 鼎固-KY 2022
💡 中揚光 董事長
💡 全宇昕 董事長
💡 晶采 歷史價格
💡 大立 統編
💡 新晶投控 年終
💡 光隆 2020
💡 實威 電話
💡 華研 新聞
💡 IET-KY 歷史價格
💡 寬魚國際 2021
矽力*-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,348,249 | 1,130,481,082 | 489.0 | 489.0 | 476.5 | 479.5 | -5.00 | 1,941 |
| 112/03/30 | 1,751,653 | 842,545,265 | 479.5 | 484.5 | 475.5 | 484.5 | +14.50 | 1,955 |
| 112/03/29 | 2,208,974 | 1,051,183,068 | 490.5 | 492.0 | 466.0 | 470.0 | -6.50 | 2,981 |
| 112/03/28 | 3,543,522 | 1,714,327,620 | 500.0 | 507.0 | 475.5 | 476.5 | -25.50 | 5,011 |
| 112/03/27 | 1,954,710 | 1,000,108,010 | 514.0 | 525.0 | 502.0 | 502.0 | -10.00 | 2,252 |
| 112/03/24 | 1,227,367 | 629,262,505 | 516.0 | 518.0 | 508.0 | 512.0 | X0.00 | 1,340 |
| 112/03/23 | 1,326,109 | 676,270,263 | 503.0 | 515.0 | 503.0 | 512.0 | +4.00 | 1,501 |
| 112/03/22 | 1,723,017 | 875,552,420 | 510.0 | 511.0 | 504.0 | 508.0 | +5.00 | 1,527 |
| 112/03/21 | 1,902,940 | 970,749,610 | 518.0 | 520.0 | 503.0 | 503.0 | -10.00 | 2,077 |
| 112/03/20 | 2,379,450 | 1,217,113,925 | 507.0 | 516.0 | 503.0 | 513.0 | +14.00 | 2,864 |
| 112/03/17 | 2,211,058 | 1,113,910,792 | 513.0 | 516.0 | 496.5 | 499.0 | -1.00 | 2,245 |
| 112/03/16 | 2,801,990 | 1,412,720,802 | 500.0 | 514.0 | 494.0 | 500.0 | -3.00 | 2,715 |
| 112/03/15 | 4,085,699 | 2,071,951,196 | 496.0 | 521.0 | 492.0 | 503.0 | +21.00 | 4,383 |
| 112/03/14 | 5,408,099 | 2,630,692,547 | 480.5 | 503.0 | 476.5 | 482.0 | -28.00 | 6,172 |
| 112/03/13 | 5,387,613 | 2,757,961,220 | 516.0 | 529.0 | 510.0 | 510.0 | -56.00 | 5,674 |
| 112/03/10 | 3,067,413 | 1,757,460,972 | 583.0 | 587.0 | 563.0 | 566.0 | -26.00 | 3,684 |
| 112/03/09 | 2,324,609 | 1,381,044,383 | 591.0 | 601.0 | 587.0 | 592.0 | +6.00 | 1,736 |
| 112/03/08 | 2,206,997 | 1,288,263,580 | 595.0 | 596.0 | 576.0 | 586.0 | -4.00 | 2,389 |
| 112/03/07 | 1,437,413 | 854,297,702 | 588.0 | 602.0 | 587.0 | 590.0 | +2.00 | 1,409 |
| 112/03/06 | 2,298,285 | 1,366,118,125 | 608.0 | 611.0 | 585.0 | 588.0 | -8.00 | 2,493 |
| 112/03/03 | 2,387,167 | 1,453,967,816 | 612.0 | 629.0 | 592.0 | 596.0 | -8.00 | 3,370 |
| 112/03/02 | 2,391,583 | 1,439,208,019 | 587.0 | 609.0 | 587.0 | 604.0 | +4.00 | 2,635 |
| 112/03/01 | 4,413,997 | 2,579,961,928 | 573.0 | 604.0 | 563.0 | 600.0 | +18.00 | 3,890 |
| 112/02/24 | 2,434,476 | 1,440,514,986 | 594.0 | 602.0 | 582.0 | 582.0 | -2.0 | 2,044 |
| 112/02/23 | 2,331,609 | 1,377,891,863 | 587.0 | 604.0 | 584.0 | 584.0 | 4.0 | 2,119 |
| 112/02/22 | 2,609,088 | 1,508,906,867 | 587.0 | 587.0 | 571.0 | 580.0 | -17.0 | 2,482 |
| 112/02/21 | 2,573,764 | 1,536,075,757 | 588.0 | 607.0 | 584.0 | 597.0 | 9.0 | 2,251 |
| 112/02/20 | 2,480,323 | 1,453,771,395 | 571.0 | 601.0 | 570.0 | 588.0 | 13.0 | 2,294 |
| 112/02/17 | 2,890,923 | 1,644,416,199 | 579.0 | 581.0 | 556.0 | 575.0 | -12.0 | 3,157 |
| 112/02/16 | 2,270,429 | 1,340,583,898 | 592.0 | 598.0 | 585.0 | 587.0 | -1.0 | 2,056 |