💡 全訊 年終 💡 台新金 新聞 💡 海華 董事長 💡 華經 ptt 💡 麗清 營收 💡 三商壽 地址 💡 錩新 電話 💡 第一金 董事長 💡 億豐 地址 💡 明係 電話 💡 力麗店 地址 💡 太景*-KY 地址 💡 群聯 歷史股利 💡 雍智科技 歷史股利 💡 杏一 2022 💡 南良 籌碼 💡 宣德 財報 💡 朋程 地址

十銓 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 25,582,127 1,726,328,148 67.5 69.7 65.3 68.4 0.5 18,753
112/03/30 27,020,800 1,839,795,144 67.1 70.3 66.2 67.9 2.7 19,097
112/03/29 6,052,578 390,206,941 64.3 65.7 63.1 65.2 1.4 3,720
112/03/28 8,022,894 515,118,597 65.9 66.0 63.3 63.8 -2.3 6,932
112/03/27 6,289,967 423,376,707 69.1 69.8 65.8 66.1 -3.0 5,726
112/03/24 10,735,622 735,302,851 68.0 70.0 66.8 69.1 1.4 7,257
112/03/23 8,013,150 541,193,896 66.9 68.5 66.3 67.7 0.6 5,320
112/03/22 11,012,591 738,716,855 67.1 68.8 65.6 67.1 -0.9 7,489
112/03/21 16,573,571 1,132,274,313 69.6 69.8 67.0 68.0 -0.5 9,422
112/03/20 12,798,909 849,412,355 62.8 68.5 62.7 68.5 6.2 7,686
112/03/17 10,908,922 675,821,905 61.0 63.6 60.2 62.3 2.7 6,763
112/03/16 4,576,741 274,434,691 60.0 61.4 58.8 59.6 -0.7 3,306
112/03/15 6,180,278 373,527,143 61.3 61.9 59.3 60.3 0.0 4,778
112/03/14 4,360,614 260,389,738 58.7 61.0 58.5 60.3 0.2 3,027
112/03/13 5,664,750 330,338,570 57.8 60.5 55.8 60.1 1.9 4,204
112/03/10 8,488,719 491,428,098 59.0 59.2 56.5 58.2 -1.8 5,733
112/03/09 9,392,427 585,974,236 63.5 64.8 59.2 60.0 -3.3 7,330
112/03/08 10,005,091 622,038,492 58.3 64.6 58.3 63.3 4.4 6,274
112/03/07 5,052,965 299,521,545 59.3 60.5 58.1 58.9 -0.1 3,352
112/03/06 8,716,218 510,785,234 58.3 60.2 57.0 59.0 1.6 6,294
112/03/03 6,999,793 401,421,897 56.9 58.4 56.2 57.4 0.0 4,646
112/03/02 10,914,565 617,593,121 55.4 58.3 54.8 57.4 1.7 7,693
112/03/01 9,431,427 505,128,619 51.0 55.7 50.7 55.7 3.9 6,677
112/02/24 22,512,228 1,146,053,432 50.0 52.6 49.45 51.8 2.1 11,332
112/02/23 9,330,418 454,203,492 46.9 49.7 46.6 49.7 4.5 4,979
112/02/22 4,842,085 219,379,001 43.7 48.0 43.7 45.2 1.5 3,654
112/02/21 4,131,003 185,357,529 44.9 46.8 43.55 43.7 -2.1 2,718
112/02/20 3,945,302 179,261,598 43.85 47.1 43.2 45.8 1.9 3,070
112/02/17 4,387,504 186,206,713 39.8 44.2 39.75 43.9 3.7 6,073
112/02/16 3,229,432 130,512,102 38.45 41.9 38.45 40.2 1.6 2,576
隱私權政策