💡 光鼎 地址
💡 日勝生 財報
💡 震旦行 統編
💡 第一金 評價
💡 華東 2021
💡 美食-KY 歷史價格
💡 和碩 董事長
💡 偉聯 地址
💡 建大 統編
💡 華容 主力
💡 富致 財報
💡 森鉅 財報
💡 海灣 市值
💡 中連 年報
💡 中裕 董事長
💡 大學光 統編
💡 力麒 主力
💡 笙科 市值
大東 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 32,228 | 260,341 | 8.08 | 8.08 | 8.04 | 8.08 | 0.0 | 145.0 |
| 112/03/30 | 77,047 | 619,899 | 8.08 | 8.08 | 8.03 | 8.08 | 0.0 | 183.0 |
| 112/03/29 | 16,491 | 133,525 | 8.1 | 8.1 | 8.08 | 8.08 | -0.02 | 62.0 |
| 112/03/28 | 23,719 | 192,610 | 8.14 | 8.14 | 8.1 | 8.1 | -0.04 | 119.0 |
| 112/03/27 | 77,356 | 627,012 | 8.12 | 8.14 | 8.08 | 8.14 | -0.04 | 148.0 |
| 112/03/24 | 20,136 | 163,764 | 8.07 | 8.28 | 8.07 | 8.18 | 0.05 | 66.0 |
| 112/03/23 | 25,813 | 209,732 | 8.19 | 8.19 | 8.09 | 8.13 | -0.01 | 82.0 |
| 112/03/22 | 20,553 | 167,260 | 8.13 | 8.14 | 8.11 | 8.14 | 0.01 | 88.0 |
| 112/03/21 | 23,352 | 190,663 | 8.13 | 8.25 | 8.13 | 8.13 | 0.0 | 95.0 |
| 112/03/20 | 9,020 | 73,446 | 8.15 | 8.15 | 8.08 | 8.13 | -0.02 | 49.0 |
| 112/03/17 | 20,860 | 169,741 | 8.14 | 8.15 | 8.1 | 8.15 | 0.0 | 64.0 |
| 112/03/16 | 23,794 | 194,250 | 8.25 | 8.25 | 8.08 | 8.15 | -0.15 | 104.0 |
| 112/03/15 | 126,794 | 1,054,960 | 8.37 | 8.37 | 8.29 | 8.3 | -0.07 | 181.0 |
| 112/03/14 | 173,780 | 1,430,261 | 8.1 | 8.5 | 8.02 | 8.37 | 0.26 | 308.0 |
| 112/03/13 | 59,427 | 477,788 | 8.06 | 8.11 | 8.0 | 8.11 | 0.05 | 148.0 |
| 112/03/10 | 48,698 | 392,707 | 8.06 | 8.07 | 8.04 | 8.06 | 0.0 | 157.0 |
| 112/03/09 | 52,404 | 423,837 | 8.06 | 8.11 | 8.06 | 8.06 | -0.05 | 207.0 |
| 112/03/08 | 73,724 | 595,964 | 8.09 | 8.11 | 8.05 | 8.11 | 0.0 | 185.0 |
| 112/03/07 | 42,476 | 343,533 | 8.09 | 8.11 | 8.06 | 8.11 | 0.03 | 146.0 |
| 112/03/06 | 143,526 | 1,159,901 | 8.11 | 8.11 | 8.04 | 8.08 | -0.03 | 260.0 |
| 112/03/03 | 37,421 | 304,196 | 8.14 | 8.14 | 8.1 | 8.11 | -0.03 | 111.0 |
| 112/03/02 | 16,609 | 135,208 | 8.12 | 8.14 | 8.12 | 8.14 | 0.02 | 79.0 |
| 112/03/01 | 59,713 | 483,781 | 8.01 | 8.12 | 8.01 | 8.12 | -0.02 | 141.0 |
| 112/02/24 | 76,024 | 614,097 | 8.16 | 8.16 | 8.0 | 8.14 | -0.02 | 164.0 |
| 112/02/23 | 58,006 | 475,181 | 8.17 | 8.22 | 8.16 | 8.16 | 0.02 | 105.0 |
| 112/02/22 | 59,892 | 486,598 | 8.11 | 8.14 | 8.08 | 8.14 | -0.02 | 118.0 |
| 112/02/21 | 54,025 | 440,359 | 8.14 | 8.16 | 8.1 | 8.16 | 0.04 | 122.0 |
| 112/02/20 | 92,062 | 744,402 | 8.01 | 8.14 | 8.01 | 8.12 | 0.11 | 164.0 |
| 112/02/17 | 40,289 | 323,058 | 8.0 | 8.01 | 8.0 | 8.01 | 0.01 | 152.0 |
| 112/02/16 | 38,518 | 308,715 | 8.01 | 8.01 | 7.99 | 8.0 | 0.0 | 150.0 |