💡 台南-KY 統編 💡 群益期 2021 💡 康普 統編 💡 巨大 統編 💡 聯強 電話 💡 億豐 評價 💡 訊連 電話 💡 六暉-KY 董事長 💡 千附精密 統編 💡 福大 董事長 💡 邁達康 統編 💡 雷笛克光學 電話 💡 元隆 營收 💡 萬泰科 歷史價格 💡 泰藝 年終 💡 雍智科技 評價 💡 元創精密 地址 💡 上洋 2020

嘉晶 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 354,204 25,182,256 71.1 71.2 70.8 71.1 0.6 331
112/03/30 274,271 19,411,217 71.2 71.2 70.4 70.5 0.1 278
112/03/29 506,164 35,823,063 71.8 71.8 70.2 70.4 -0.9 547
112/03/28 592,059 42,530,985 72.5 73.0 71.2 71.3 -0.7 549
112/03/27 417,848 30,284,095 73.3 73.5 72.0 72.0 -1.0 436
112/03/24 801,941 58,441,783 72.5 73.3 72.5 73.0 0.5 766
112/03/23 642,152 46,321,796 71.4 72.6 71.4 72.5 0.7 539
112/03/22 649,169 46,393,619 71.8 72.0 71.0 71.8 0.8 509
112/03/21 600,650 43,065,191 72.3 72.3 71.0 71.0 -0.6 498
112/03/20 764,859 54,939,335 71.2 72.5 71.2 71.6 0.9 692
112/03/17 403,446 28,414,206 70.7 70.8 70.0 70.7 1.0 379
112/03/16 622,466 43,570,893 70.2 70.7 69.3 69.7 -0.5 603
112/03/15 546,835 38,634,067 70.6 71.2 70.0 70.2 0.6 493
112/03/14 649,543 45,335,776 70.4 70.4 69.3 69.6 -0.7 564
112/03/13 1,008,138 70,398,306 70.8 70.9 69.1 70.3 -0.8 864
112/03/10 1,419,965 101,560,932 72.2 72.3 71.0 71.1 -2.0 1,262
112/03/09 634,461 46,659,697 73.7 74.0 73.1 73.1 -0.1 563
112/03/08 1,034,865 75,720,687 73.0 73.7 72.7 73.2 -0.2 807
112/03/07 1,374,057 101,298,902 73.9 74.5 73.4 73.4 0.1 1,054
112/03/06 1,365,543 99,658,233 72.3 73.5 72.3 73.3 1.4 1,053
112/03/03 3,323,546 239,305,882 72.1 73.2 71.4 71.9 -1.6 2,704
112/03/02 816,829 60,493,562 75.1 75.6 73.4 73.5 -1.5 885
112/03/01 451,505 33,903,995 75.2 75.5 74.8 75.0 -0.6 468
112/02/24 569,358 43,378,242 76.8 77.2 75.6 75.6 -0.4 489
112/02/23 407,313 30,994,864 76.1 76.3 75.8 76.0 0.4 359
112/02/22 739,073 56,090,682 76.8 76.8 75.5 75.6 -2.0 765
112/02/21 506,866 39,432,290 78.5 78.5 77.3 77.6 -0.2 639
112/02/20 626,417 48,339,070 76.0 77.9 76.0 77.8 1.8 607
112/02/17 432,104 32,875,177 76.6 76.6 75.8 76.0 -0.6 639
112/02/16 650,366 49,855,789 76.5 77.3 76.0 76.6 1.0 514
隱私權政策