💡 國光生 地址
💡 新產 董事長
💡 泰福-KY 董事長
💡 駐龍 討論
💡 福懋 歷史價格
💡 台端 電話
💡 台驊投控 年報
💡 圓剛 地址
💡 遠雄港 董事長
💡 精拓科 董事長
💡 漢磊 統編
💡 恒耀國際 地址
💡 勤凱科技 2022
💡 禾昌 2022
💡 達邦蛋白 統編
💡 有益 統編
💡 南璋 年薪
💡 大億金茂 主力
材料-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,004,843 | 695,036,642 | 337.0 | 350.0 | 337.0 | 348.0 | 13.0 | 2,372 |
| 112/03/30 | 1,234,915 | 412,116,222 | 334.5 | 336.0 | 329.5 | 335.0 | 5.5 | 1,657 |
| 112/03/29 | 1,411,088 | 463,177,477 | 327.5 | 330.0 | 325.0 | 329.5 | 9.0 | 1,725 |
| 112/03/28 | 1,680,992 | 542,037,921 | 328.0 | 331.0 | 312.0 | 320.5 | -2.0 | 1,852 |
| 112/03/27 | 6,959,559 | 2,232,305,279 | 309.5 | 332.0 | 307.0 | 322.5 | 15.5 | 6,202 |
| 112/03/24 | 13,257,274 | 4,214,869,693 | 330.0 | 333.0 | 303.0 | 307.0 | -26.0 | 11,494 |
| 112/03/23 | 14,055,072 | 4,681,386,585 | 333.0 | 343.5 | 321.5 | 333.0 | 2.5 | 11,642 |
| 112/03/22 | 14,628,153 | 4,791,899,684 | 312.0 | 338.0 | 312.0 | 330.5 | 22.5 | 11,274 |
| 112/03/21 | 7,339,142 | 2,282,301,331 | 310.0 | 318.5 | 305.5 | 308.0 | 3.0 | 5,330 |
| 112/03/20 | 5,281,787 | 1,629,548,627 | 308.5 | 313.5 | 305.0 | 305.0 | -1.5 | 4,102 |
| 112/03/17 | 10,796,101 | 3,279,371,587 | 309.5 | 314.5 | 295.0 | 306.5 | -0.5 | 8,824 |
| 112/03/16 | 6,329,208 | 1,928,919,043 | 298.0 | 309.0 | 298.0 | 307.0 | 5.0 | 5,219 |
| 112/03/15 | 6,442,200 | 1,974,923,171 | 309.0 | 312.0 | 302.0 | 302.0 | 3.0 | 5,518 |
| 112/03/14 | 11,982,422 | 3,678,710,502 | 317.5 | 321.0 | 296.5 | 299.0 | -22.5 | 11,622 |
| 112/03/13 | 7,210,507 | 2,296,589,608 | 320.0 | 324.5 | 310.0 | 321.5 | 0.0 | 6,228 |
| 112/03/10 | 7,702,826 | 2,489,991,961 | 328.0 | 330.5 | 317.0 | 321.5 | -13.5 | 6,336 |
| 112/03/09 | 8,297,672 | 2,796,659,817 | 343.0 | 344.5 | 330.0 | 335.0 | -6.0 | 6,899 |
| 112/03/08 | 15,316,075 | 5,127,286,194 | 352.0 | 353.5 | 320.0 | 341.0 | -6.5 | 12,679 |
| 112/03/07 | 10,245,422 | 3,618,036,688 | 351.0 | 359.0 | 347.5 | 347.5 | -0.5 | 8,369 |
| 112/03/06 | 9,872,177 | 3,427,066,321 | 345.0 | 353.5 | 342.0 | 348.0 | 10.0 | 8,140 |
| 112/03/03 | 14,673,516 | 4,922,127,948 | 322.0 | 348.5 | 320.0 | 338.0 | 20.0 | 12,664 |
| 112/03/02 | 8,941,021 | 2,820,351,352 | 313.0 | 321.5 | 306.0 | 318.0 | 10.5 | 7,653 |
| 112/03/01 | 15,146,746 | 4,786,056,408 | 338.0 | 344.0 | 305.5 | 307.5 | -31.5 | 12,053 |
| 112/02/24 | 22,653,661 | 7,949,204,325 | 368.0 | 376.0 | 327.0 | 339.0 | -17.0 | 16,288 |
| 112/02/23 | 9,349,360 | 3,189,701,861 | 322.0 | 356.0 | 320.0 | 356.0 | 32.0 | 7,788 |
| 112/02/22 | 7,995,889 | 2,527,157,732 | 316.0 | 324.0 | 303.5 | 324.0 | 6.0 | 7,105 |
| 112/02/21 | 7,748,198 | 2,473,958,788 | 312.0 | 329.0 | 310.0 | 318.0 | 5.5 | 7,364 |
| 112/02/20 | 5,527,709 | 1,709,298,424 | 300.0 | 314.5 | 300.0 | 312.5 | 11.5 | 6,386 |
| 112/02/17 | 4,787,129 | 1,442,017,966 | 303.5 | 308.5 | 294.0 | 301.0 | -5.0 | 4,093 |
| 112/02/16 | 7,290,591 | 2,241,137,165 | 310.5 | 315.5 | 301.0 | 306.0 | -4.0 | 6,104 |