💡 順天 歷史價格
💡 大宇 董事長
💡 艾美特-KY 歷史股利
💡 聯茂 年報
💡 美吉吉-KY 統編
💡 新保 ptt
💡 根基 地址
💡 德淵 地址
💡 同泰 電話
💡 倉佑 年薪
💡 至興 2022
💡 中菲 討論
💡 日揚 新聞
💡 保綠-KY 電話
💡 昇佳電子 電話
💡 青雲 主力
💡 合正 籌碼
💡 三竹 統編
💡 霹靂 2021
💡 精拓科 財報
新天地 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 373,084 | 8,888,917 | 23.7 | 24.1 | 23.55 | 24.05 | 0.4 | 280 |
| 112/03/30 | 366,545 | 8,731,728 | 24.8 | 24.8 | 23.5 | 23.65 | -0.15 | 330 |
| 112/03/29 | 484,222 | 11,529,500 | 23.6 | 24.3 | 23.55 | 23.8 | 0.5 | 405 |
| 112/03/28 | 390,099 | 9,206,568 | 23.7 | 24.1 | 23.3 | 23.3 | -0.4 | 345 |
| 112/03/27 | 277,440 | 6,562,552 | 23.7 | 23.95 | 23.25 | 23.7 | 0.0 | 285 |
| 112/03/24 | 586,099 | 13,950,392 | 24.5 | 24.6 | 23.55 | 23.7 | -0.6 | 557 |
| 112/03/23 | 530,551 | 12,998,604 | 24.85 | 24.95 | 24.15 | 24.3 | -0.55 | 572 |
| 112/03/22 | 732,257 | 18,353,961 | 24.9 | 25.75 | 24.5 | 24.85 | 0.0 | 569 |
| 112/03/21 | 1,275,057 | 32,056,131 | 25.9 | 25.9 | 24.6 | 24.85 | -1.0 | 995 |
| 112/03/20 | 1,667,234 | 42,492,030 | 24.3 | 26.4 | 24.3 | 25.85 | 1.55 | 1,286 |
| 112/03/17 | 679,246 | 16,057,901 | 22.3 | 24.3 | 22.3 | 24.3 | 2.2 | 463 |
| 112/03/16 | 605,408 | 13,617,901 | 23.0 | 23.25 | 22.1 | 22.1 | -1.2 | 498 |
| 112/03/15 | 517,799 | 12,235,787 | 23.4 | 24.4 | 23.25 | 23.3 | 0.2 | 461 |
| 112/03/14 | 698,143 | 16,341,980 | 23.3 | 23.95 | 22.9 | 23.1 | -0.65 | 558 |
| 112/03/13 | 1,666,011 | 37,974,781 | 22.8 | 24.85 | 21.45 | 23.75 | -0.05 | 1,122 |
| 112/03/10 | 1,084,784 | 26,454,972 | 25.2 | 25.3 | 23.6 | 23.8 | -1.9 | 726 |
| 112/03/09 | 771,475 | 19,866,359 | 26.5 | 26.8 | 25.4 | 25.7 | -0.55 | 628 |
| 112/03/08 | 1,126,477 | 29,816,073 | 27.0 | 27.1 | 26.1 | 26.25 | -1.25 | 859 |
| 112/03/07 | 655,154 | 18,184,951 | 27.3 | 28.3 | 27.3 | 27.5 | 0.15 | 547 |
| 112/03/06 | 1,174,982 | 32,120,281 | 27.8 | 28.0 | 27.0 | 27.35 | -0.85 | 972 |
| 112/03/03 | 1,932,394 | 55,305,536 | 28.1 | 29.95 | 28.05 | 28.2 | 0.05 | 2,242 |
| 112/03/02 | 1,939,370 | 52,430,093 | 25.6 | 28.15 | 25.6 | 28.15 | 2.55 | 1,694 |
| 112/03/01 | 654,551 | 16,669,214 | 25.45 | 25.95 | 25.1 | 25.6 | 0.3 | 547 |
| 112/02/24 | 1,274,266 | 32,178,250 | 25.65 | 25.8 | 24.9 | 25.3 | -0.25 | 988 |
| 112/02/23 | 2,735,344 | 70,462,622 | 25.9 | 26.55 | 25.3 | 25.55 | -0.35 | 1,865 |
| 112/02/22 | 3,278,444 | 82,841,223 | 23.0 | 25.9 | 22.8 | 25.9 | 2.35 | 3,838 |
| 112/02/21 | 2,073,348 | 48,867,840 | 23.9 | 23.95 | 23.15 | 23.55 | 0.55 | 1,428 |
| 112/02/20 | 3,349,680 | 78,231,139 | 23.6 | 24.25 | 22.7 | 23.0 | 0.7 | 2,411 |
| 112/02/17 | 2,530,480 | 53,491,771 | 20.0 | 22.3 | 19.7 | 22.3 | 2.0 | 2,307 |
| 112/02/16 | 2,252,793 | 44,716,193 | 20.0 | 20.8 | 19.2 | 20.3 | 0.05 | 1,887 |