💡 盛達 地址
💡 慧洋-KY 地址
💡 建國 新聞
💡 美律 市值
💡 貿聯-KY 市值
💡 祥碩 年終
💡 鑫禾 電話
💡 聯嘉 電話
💡 宏全 地址
💡 群益證 統編
💡 崧騰 2021
💡 松崗 董事長
💡 福大 2021
💡 上奇 營收
💡 科誠 地址
💡 巨虹 電話
💡 智擎 董事長
💡 統振 2020
💡 新晶投控 董事長
麗豐-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 114,439 | 24,457,546 | 215.5 | 215.5 | 212.0 | 213.0 | -1.0 | 288 |
| 112/03/30 | 154,998 | 33,390,664 | 216.5 | 218.5 | 214.0 | 214.0 | -1.5 | 642 |
| 112/03/29 | 130,673 | 28,283,496 | 216.5 | 217.5 | 215.0 | 215.5 | -2.0 | 474 |
| 112/03/28 | 233,563 | 50,624,352 | 217.5 | 219.0 | 214.0 | 217.5 | 2.5 | 846 |
| 112/03/27 | 162,488 | 34,888,544 | 212.0 | 216.0 | 211.5 | 215.0 | 1.0 | 475 |
| 112/03/24 | 343,706 | 72,874,036 | 211.0 | 216.5 | 209.0 | 214.0 | 3.0 | 592 |
| 112/03/23 | 186,514 | 39,535,931 | 209.5 | 214.5 | 209.5 | 211.0 | 1.0 | 792 |
| 112/03/22 | 99,584 | 20,918,983 | 211.0 | 211.5 | 208.5 | 210.0 | 2.0 | 1,177 |
| 112/03/21 | 127,809 | 26,659,557 | 208.5 | 210.5 | 207.0 | 208.0 | 0.5 | 191 |
| 112/03/20 | 134,748 | 27,905,565 | 208.5 | 208.5 | 204.5 | 207.5 | 0.5 | 414 |
| 112/03/17 | 403,753 | 83,627,901 | 209.0 | 211.0 | 204.5 | 207.0 | -2.0 | 438 |
| 112/03/16 | 542,366 | 113,659,888 | 215.0 | 216.5 | 204.5 | 209.0 | -3.0 | 478 |
| 112/03/15 | 142,928 | 30,537,930 | 218.5 | 218.5 | 212.0 | 212.0 | -2.0 | 368 |
| 112/03/14 | 245,277 | 52,882,592 | 219.0 | 219.0 | 214.0 | 214.0 | -1.5 | 257 |
| 112/03/13 | 186,680 | 40,121,801 | 219.5 | 219.5 | 211.5 | 215.5 | 0.0 | 646 |
| 112/03/10 | 673,154 | 145,103,900 | 219.5 | 221.5 | 212.0 | 215.5 | -5.5 | 612 |
| 112/03/09 | 307,153 | 68,563,079 | 229.0 | 229.0 | 221.0 | 221.0 | -6.5 | 1,212 |
| 112/03/08 | 1,427,450 | 327,119,408 | 221.5 | 235.0 | 221.5 | 227.5 | 11.5 | 1,297 |
| 112/03/07 | 211,126 | 45,772,563 | 218.5 | 219.0 | 215.5 | 216.0 | 0.0 | 248 |
| 112/03/06 | 627,922 | 136,456,952 | 222.0 | 222.0 | 215.0 | 216.0 | -8.0 | 1,021 |
| 112/03/03 | 1,202,497 | 273,576,306 | 220.5 | 234.0 | 219.0 | 224.0 | 7.0 | 1,100 |
| 112/03/02 | 568,505 | 122,773,016 | 208.5 | 219.0 | 208.5 | 217.0 | 8.5 | 624 |
| 112/03/01 | 1,212,640 | 251,165,473 | 210.0 | 214.0 | 203.0 | 208.5 | -5.5 | 1,201 |
| 112/02/24 | 2,190,267 | 483,857,385 | 240.0 | 240.5 | 214.0 | 214.0 | -23.5 | 1,801 |
| 112/02/23 | 719,125 | 170,635,007 | 231.5 | 240.0 | 231.5 | 237.5 | 5.0 | 713 |
| 112/02/22 | 821,321 | 190,457,907 | 226.5 | 236.0 | 223.0 | 232.5 | 4.5 | 681 |
| 112/02/21 | 345,811 | 78,860,890 | 230.0 | 231.5 | 225.0 | 228.0 | -4.0 | 365 |
| 112/02/20 | 508,215 | 116,813,768 | 225.0 | 233.0 | 225.0 | 232.0 | 3.0 | 580 |
| 112/02/17 | 713,611 | 160,683,869 | 220.5 | 231.5 | 218.0 | 229.0 | 9.5 | 647 |
| 112/02/16 | 190,979 | 41,927,742 | 219.5 | 220.5 | 219.0 | 219.5 | -1.5 | 292 |