💡 正達 統編 💡 彰源 電話 💡 瑞昱 統編 💡 士電 董事長 💡 寶一 2021 💡 譁裕 ptt 💡 達運 統編 💡 誠美材 統編 💡 矽創 統編 💡 91APP*-KY 地址 💡 三圓 市值 💡 立端 地址 💡 天良 主力 💡 華容 籌碼 💡 欣雄 主力 💡 先進光 地址 💡 康聯訊 統編 💡 富堡 地址 💡 泰谷 地址

友通 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 40,089 2,777,130 69.0 69.6 68.9 69.4 0.4 37.0
112/03/30 115,399 7,983,577 68.2 70.0 68.2 69.0 0.6 92.0
112/03/29 149,043 10,193,559 69.0 69.3 67.6 68.4 -0.7 149.0
112/03/28 179,520 12,509,245 71.2 71.3 69.1 69.1 -2.7 268.0
112/03/27 133,294 9,568,861 71.8 72.1 71.5 71.8 0.0 155.0
112/03/24 201,018 14,231,566 70.0 71.8 69.8 71.8 2.0 202.0
112/03/23 150,975 10,491,546 69.8 70.1 68.8 69.8 0.1 146.0
112/03/22 144,649 10,053,623 70.0 70.1 69.2 69.7 -0.3 132.0
112/03/21 196,673 13,789,407 70.0 70.5 69.6 70.0 0.0 186.0
112/03/20 244,581 16,926,138 68.8 70.0 68.5 70.0 1.2 213.0
112/03/17 164,244 11,283,720 68.2 69.2 68.1 68.8 0.8 138.0
112/03/16 129,374 8,710,022 67.5 68.0 66.2 68.0 0.1 133.0
112/03/15 134,164 9,155,308 68.7 68.9 67.7 67.9 -0.3 314.0
112/03/14 385,213 26,304,680 66.9 69.0 66.6 68.2 1.8 354.0
112/03/13 161,457 10,638,887 66.8 66.8 65.2 66.4 -0.4 150.0
112/03/10 167,759 11,233,125 67.2 67.2 66.6 66.8 -0.5 264.0
112/03/09 190,300 12,755,814 67.0 67.4 66.6 67.3 0.3 170.0
112/03/08 211,632 14,080,320 66.6 67.1 65.9 67.0 0.7 186.0
112/03/07 191,486 12,619,438 65.5 66.4 65.4 66.3 0.9 160.0
112/03/06 253,043 16,580,465 65.8 65.8 65.3 65.4 0.2 212.0
112/03/03 256,016 16,588,648 64.8 65.5 64.0 65.2 -0.4 215.0
112/03/02 95,502 6,248,245 65.5 65.6 65.1 65.6 0.2 90.0
112/03/01 205,006 13,378,161 65.0 65.5 65.0 65.4 0.1 146.0
112/02/24 189,835 12,376,674 65.8 65.8 64.9 65.3 -0.1 125.0
112/02/23 412,250 26,940,462 65.2 66.0 64.7 65.4 0.5 239.0
112/02/22 176,026 11,283,627 64.9 64.9 63.6 64.9 -0.3 140.0
112/02/21 190,706 12,423,576 65.4 65.8 64.6 65.2 0.0 125.0
112/02/20 592,883 38,623,884 62.9 66.7 62.9 65.2 3.0 458.0
112/02/17 81,225 5,029,253 61.7 62.2 61.7 62.2 0.6 70.0
112/02/16 81,880 5,033,230 61.4 61.8 61.2 61.6 0.4 73.0
隱私權政策