💡 固緯 董事長
💡 勝德 統編
💡 金橋 年終
💡 光鋐 董事長
💡 洋基工程 地址
💡 致新 討論
💡 啟碁 地址
💡 國喬 2022
💡 閎康 評價
💡 寶得利 2021
💡 旭品 電話
💡 信紘科 統編
💡 立凱-KY 地址
💡 華宏 電話
💡 福永生技 地址
💡 凌網 歷史股利
💡 欣普羅 電話
💡 合騏 年薪
永崴投控 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,845,144 | 68,106,600 | 37.4 | 37.4 | 36.3 | 37.05 | 0.0 | 908 |
| 112/03/30 | 1,375,256 | 50,246,279 | 36.05 | 37.3 | 35.9 | 37.05 | 1.2 | 883 |
| 112/03/29 | 695,177 | 25,026,897 | 36.0 | 36.45 | 35.8 | 35.85 | 0.1 | 471 |
| 112/03/28 | 1,791,024 | 64,893,494 | 37.8 | 37.8 | 35.6 | 35.75 | -1.35 | 1,052 |
| 112/03/27 | 1,674,607 | 62,442,556 | 37.5 | 37.8 | 37.0 | 37.1 | -0.1 | 904 |
| 112/03/24 | 2,039,111 | 76,146,486 | 37.35 | 37.7 | 37.15 | 37.2 | -0.15 | 1,044 |
| 112/03/23 | 3,014,330 | 113,111,690 | 36.85 | 37.95 | 36.85 | 37.35 | 0.1 | 1,653 |
| 112/03/22 | 2,342,713 | 87,783,697 | 38.5 | 38.5 | 37.0 | 37.25 | 0.0 | 1,576 |
| 112/03/21 | 2,816,054 | 104,709,374 | 37.1 | 37.45 | 36.9 | 37.25 | -0.1 | 1,788 |
| 112/03/20 | 2,808,190 | 102,844,136 | 35.65 | 37.55 | 35.3 | 37.35 | 1.6 | 1,746 |
| 112/03/17 | 1,687,263 | 60,176,345 | 35.9 | 36.3 | 35.25 | 35.75 | 0.3 | 1,068 |
| 112/03/16 | 2,512,981 | 89,237,683 | 35.95 | 36.1 | 35.0 | 35.45 | -1.0 | 1,314 |
| 112/03/15 | 4,857,136 | 178,995,984 | 37.85 | 37.9 | 35.85 | 36.45 | -0.75 | 2,668 |
| 112/03/14 | 5,289,762 | 197,809,618 | 36.65 | 38.4 | 36.65 | 37.2 | 0.0 | 2,732 |
| 112/03/13 | 10,143,392 | 376,553,584 | 38.45 | 38.8 | 35.4 | 37.2 | -1.25 | 5,255 |
| 112/03/10 | 17,302,715 | 662,058,254 | 37.85 | 39.15 | 37.4 | 38.45 | -0.05 | 8,339 |
| 112/03/09 | 18,089,701 | 687,492,890 | 38.05 | 38.5 | 37.0 | 38.5 | 3.5 | 7,809 |
| 112/03/08 | 5,758,314 | 194,819,856 | 31.6 | 35.0 | 31.4 | 35.0 | 3.15 | 2,813 |
| 112/03/07 | 1,362,462 | 43,379,194 | 31.45 | 32.5 | 31.35 | 31.85 | 0.6 | 754 |
| 112/03/06 | 664,275 | 20,757,525 | 31.2 | 31.5 | 30.8 | 31.25 | 0.5 | 491 |
| 112/03/03 | 319,183 | 9,830,837 | 30.7 | 30.95 | 30.65 | 30.75 | 0.05 | 229 |
| 112/03/02 | 396,727 | 12,215,770 | 30.9 | 31.1 | 30.6 | 30.7 | -0.1 | 259 |
| 112/03/01 | 1,671,096 | 52,183,128 | 30.7 | 31.5 | 30.55 | 30.8 | 0.0 | 790 |
| 112/02/24 | 715,993 | 22,023,088 | 30.8 | 30.95 | 30.4 | 30.8 | 0.15 | 461 |
| 112/02/23 | 747,763 | 22,716,553 | 30.3 | 30.8 | 30.05 | 30.65 | 0.5 | 403 |
| 112/02/22 | 444,706 | 13,386,496 | 30.25 | 30.3 | 29.95 | 30.15 | -0.25 | 314 |
| 112/02/21 | 529,680 | 16,187,988 | 30.75 | 31.0 | 30.35 | 30.4 | -0.35 | 406 |
| 112/02/20 | 899,029 | 27,857,642 | 31.0 | 31.3 | 30.7 | 30.75 | 0.05 | 513 |
| 112/02/17 | 653,692 | 19,968,476 | 30.4 | 30.75 | 30.2 | 30.7 | 0.3 | 376 |
| 112/02/16 | 1,004,379 | 30,802,940 | 30.8 | 31.2 | 30.35 | 30.4 | -0.3 | 618 |