💡 特力 評價
💡 易華電 電話
💡 威鋒電子 電話
💡 映泰 董事長
💡 豐達科 年薪
💡 誠研 董事長
💡 安馳 統編
💡 花王 2021
💡 環泰 董事長
💡 泰詠 討論
💡 亨泰光 地址
💡 富致 電話
💡 萬旭 董事長
💡 霖宏 地址
💡 捷迅 電話
💡 榮剛 財報
💡 達航科技 統編
牧德 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 168,417 | 31,680,121 | 190.5 | 190.5 | 187.0 | 190.0 | 1.5 | 272 |
| 112/03/30 | 210,065 | 39,997,530 | 192.0 | 194.0 | 188.5 | 188.5 | -1.5 | 464 |
| 112/03/29 | 290,800 | 55,674,442 | 188.5 | 194.0 | 187.0 | 190.0 | 2.5 | 749 |
| 112/03/28 | 327,404 | 61,645,944 | 192.5 | 192.5 | 187.0 | 187.5 | -5.0 | 1,972 |
| 112/03/27 | 314,695 | 60,778,271 | 197.5 | 198.5 | 190.5 | 192.5 | -4.0 | 1,008 |
| 112/03/24 | 648,554 | 125,847,002 | 187.0 | 199.0 | 186.0 | 196.5 | 10.0 | 968 |
| 112/03/23 | 186,107 | 34,524,806 | 185.0 | 187.0 | 184.0 | 186.5 | 1.5 | 478 |
| 112/03/22 | 227,955 | 42,140,167 | 184.0 | 187.5 | 183.0 | 185.0 | 2.0 | 1,033 |
| 112/03/21 | 167,153 | 30,745,968 | 187.5 | 187.5 | 183.0 | 183.0 | -2.5 | 1,207 |
| 112/03/20 | 268,373 | 49,645,639 | 184.0 | 187.0 | 182.0 | 185.5 | 1.0 | 1,249 |
| 112/03/17 | 341,073 | 62,450,125 | 180.0 | 185.0 | 180.0 | 184.5 | 6.0 | 822 |
| 112/03/16 | 196,265 | 35,224,232 | 180.0 | 182.0 | 176.5 | 178.5 | -0.5 | 1,565 |
| 112/03/15 | 272,135 | 49,138,870 | 179.0 | 182.5 | 178.5 | 179.0 | 1.0 | 315 |
| 112/03/14 | 165,943 | 29,383,031 | 175.0 | 179.0 | 174.5 | 178.0 | 3.0 | 266 |
| 112/03/13 | 157,959 | 27,378,951 | 175.5 | 176.0 | 170.5 | 175.0 | -2.0 | 402 |
| 112/03/10 | 216,642 | 38,339,728 | 176.0 | 179.0 | 175.5 | 177.0 | 0.5 | 313 |
| 112/03/09 | 351,090 | 62,757,949 | 182.0 | 182.5 | 176.5 | 176.5 | -4.5 | 1,631 |
| 112/03/08 | 452,684 | 82,892,306 | 182.5 | 185.5 | 180.0 | 181.0 | -1.5 | 1,678 |
| 112/03/07 | 327,969 | 59,103,115 | 177.5 | 182.5 | 177.0 | 182.5 | 5.0 | 1,152 |
| 112/03/06 | 179,685 | 31,892,516 | 178.0 | 179.0 | 176.0 | 177.5 | 1.5 | 599 |
| 112/03/03 | 415,641 | 74,143,998 | 178.0 | 182.0 | 175.5 | 176.0 | -2.0 | 497 |
| 112/03/02 | 283,479 | 50,464,749 | 178.0 | 179.0 | 176.0 | 178.0 | 1.0 | 774 |
| 112/03/01 | 335,726 | 58,783,933 | 170.5 | 178.0 | 170.5 | 177.0 | 6.5 | 499 |
| 112/02/24 | 342,423 | 58,913,241 | 178.0 | 178.0 | 170.5 | 170.5 | -5.5 | 555 |
| 112/02/23 | 327,543 | 57,778,549 | 176.0 | 178.5 | 175.5 | 176.0 | 0.0 | 2,415 |
| 112/02/22 | 945,788 | 168,158,894 | 176.5 | 179.5 | 175.0 | 176.0 | -0.5 | 930 |
| 112/02/21 | 486,970 | 85,162,866 | 175.5 | 177.5 | 173.0 | 176.5 | 0.5 | 877 |
| 112/02/20 | 1,743,507 | 306,750,292 | 175.0 | 180.5 | 173.0 | 176.0 | 8.5 | 2,348 |
| 112/02/17 | 979,691 | 161,025,786 | 153.5 | 167.5 | 153.5 | 167.5 | 15.0 | 784 |
| 112/02/16 | 68,232 | 10,339,940 | 150.5 | 152.5 | 150.0 | 152.5 | 2.5 | 122 |