💡 炎洲 地址
💡 百容 2022
💡 蔚華科 新聞
💡 嘉聯益 統編
💡 潤泰全 電話
💡 聯合再生 統編
💡 承業醫 統編
💡 宏泰 營收
💡 泰豐 統編
💡 群益期 主力
💡 順發 董事長
💡 智捷 歷史價格
💡 泰偉 2021
💡 M31 評價
💡 凌網 電話
💡 合富-KY 年薪
💡 樺晟 電話
💡 通泰 年報
💡 艾恩特 統編
💡 旭品 電話
合庫金 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 12,199,325 | 319,641,541 | 26.15 | 26.4 | 26.1 | 26.1 | 0.0 | 3,738 |
| 112/03/30 | 4,957,222 | 129,580,136 | 26.25 | 26.35 | 26.1 | 26.1 | -0.15 | 2,713 |
| 112/03/29 | 5,756,528 | 150,644,769 | 26.1 | 26.25 | 26.05 | 26.25 | 0.05 | 3,076 |
| 112/03/28 | 5,323,393 | 139,480,326 | 26.15 | 26.3 | 26.1 | 26.2 | 0.0 | 2,352 |
| 112/03/27 | 5,919,093 | 154,829,680 | 26.15 | 26.2 | 26.1 | 26.2 | 0.05 | 2,903 |
| 112/03/24 | 6,679,992 | 174,448,021 | 26.1 | 26.25 | 25.9 | 26.15 | 0.05 | 2,919 |
| 112/03/23 | 9,838,275 | 256,292,255 | 25.95 | 26.15 | 25.8 | 26.1 | 0.15 | 3,490 |
| 112/03/22 | 8,181,742 | 211,127,470 | 25.6 | 25.95 | 25.5 | 25.95 | 0.55 | 4,267 |
| 112/03/21 | 7,181,986 | 182,675,180 | 25.3 | 25.6 | 25.25 | 25.4 | 0.2 | 4,224 |
| 112/03/20 | 7,280,078 | 183,565,205 | 25.4 | 25.4 | 25.15 | 25.2 | -0.15 | 6,332 |
| 112/03/17 | 13,191,064 | 334,485,083 | 25.4 | 25.4 | 25.3 | 25.35 | 0.05 | 6,311 |
| 112/03/16 | 14,728,234 | 373,132,887 | 25.45 | 25.5 | 25.2 | 25.3 | -0.3 | 10,833 |
| 112/03/15 | 18,685,683 | 481,199,459 | 25.85 | 25.95 | 25.6 | 25.6 | -0.2 | 12,399 |
| 112/03/14 | 17,221,898 | 445,079,996 | 25.95 | 25.95 | 25.8 | 25.8 | -0.3 | 12,665 |
| 112/03/13 | 10,913,246 | 284,530,036 | 26.05 | 26.2 | 26.0 | 26.1 | -0.05 | 6,324 |
| 112/03/10 | 13,409,422 | 352,060,528 | 26.35 | 26.4 | 26.15 | 26.15 | -0.3 | 10,226 |
| 112/03/09 | 8,316,678 | 219,948,282 | 26.6 | 26.6 | 26.35 | 26.45 | -0.15 | 5,542 |
| 112/03/08 | 7,526,212 | 200,078,992 | 26.6 | 26.65 | 26.5 | 26.6 | -0.05 | 4,110 |
| 112/03/07 | 4,487,282 | 119,555,609 | 26.75 | 26.75 | 26.55 | 26.65 | 0.05 | 3,220 |
| 112/03/06 | 6,946,799 | 184,926,943 | 26.65 | 26.7 | 26.45 | 26.6 | 0.2 | 4,730 |
| 112/03/03 | 4,905,815 | 129,640,948 | 26.45 | 26.55 | 26.35 | 26.4 | 0.0 | 3,053 |
| 112/03/02 | 6,049,354 | 159,554,152 | 26.5 | 26.5 | 26.25 | 26.4 | -0.05 | 4,232 |
| 112/03/01 | 16,961,731 | 449,302,431 | 26.5 | 26.7 | 26.4 | 26.45 | -0.2 | 8,992 |
| 112/02/24 | 14,178,868 | 378,047,035 | 26.8 | 26.8 | 26.65 | 26.65 | -0.15 | 2,774 |
| 112/02/23 | 7,612,606 | 203,653,882 | 26.7 | 26.85 | 26.55 | 26.8 | 0.3 | 3,567 |
| 112/02/22 | 8,283,071 | 219,691,662 | 26.5 | 26.65 | 26.4 | 26.5 | -0.2 | 4,391 |
| 112/02/21 | 4,764,560 | 127,076,098 | 26.75 | 26.75 | 26.6 | 26.7 | -0.15 | 2,904 |
| 112/02/20 | 7,466,459 | 199,785,137 | 26.55 | 26.9 | 26.55 | 26.85 | 0.25 | 4,754 |
| 112/02/17 | 4,033,856 | 107,311,625 | 26.5 | 26.7 | 26.45 | 26.6 | 0.05 | 2,932 |
| 112/02/16 | 6,232,194 | 165,821,104 | 26.7 | 26.75 | 26.55 | 26.55 | -0.05 | 3,769 |