💡 聯詠 統編 💡 南六 電話 💡 東哥遊艇 年報 💡 威強電 2022 💡 昆盈 統編 💡 波力-KY 董事長 💡 台橡 2020 💡 杏輝 籌碼 💡 台聯電 董事長 💡 瑞基 統編 💡 福邦證 歷史價格 💡 豐謙 歷史價格 💡 樺晟 董事長 💡 德英 統編 💡 環天科 電話 💡 三圓 統編 💡 高端疫苗 董事長 💡 三竹 討論

日電貿 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 517,457 30,810,184 59.6 59.7 59.4 59.4 -0.1 415
112/03/30 521,714 31,068,116 59.5 59.8 59.3 59.5 0.1 445
112/03/29 450,608 26,734,727 59.3 59.6 59.1 59.4 0.2 363
112/03/28 811,640 48,185,454 59.4 59.7 59.1 59.2 -0.1 583
112/03/27 473,542 28,030,735 59.1 59.4 59.0 59.3 0.2 417
112/03/24 612,650 36,280,831 59.4 59.6 59.1 59.1 -0.2 522
112/03/23 660,381 39,073,121 58.9 59.4 58.8 59.3 0.2 538
112/03/22 635,857 37,599,988 59.3 59.5 59.0 59.1 0.0 555
112/03/21 746,307 44,238,198 59.4 59.7 59.0 59.1 0.2 888
112/03/20 1,303,939 77,128,128 59.5 59.5 58.8 58.9 -0.9 1,307
112/03/17 1,533,482 90,383,131 57.4 59.8 57.4 59.8 2.6 897
112/03/16 988,607 56,703,505 57.8 57.8 57.0 57.2 -0.7 826
112/03/15 1,724,789 100,330,613 58.6 58.7 57.8 57.9 -0.4 1,167
112/03/14 2,424,219 141,122,895 58.5 58.8 57.7 58.3 0.1 1,734
112/03/13 916,192 52,680,166 57.4 58.4 56.7 58.2 0.5 709
112/03/10 1,047,768 60,830,857 58.7 58.9 57.6 57.7 -1.3 1,194
112/03/09 715,620 42,205,558 58.9 59.2 58.7 59.0 0.2 738
112/03/08 890,920 52,258,185 58.4 58.9 58.2 58.8 0.4 884
112/03/07 716,395 41,642,650 57.8 58.4 57.8 58.4 0.6 634
112/03/06 463,152 26,785,605 57.9 58.0 57.7 57.8 0.2 421
112/03/03 852,943 49,353,103 57.8 58.1 57.5 57.6 -0.1 710
112/03/02 759,152 43,614,667 57.1 57.7 57.1 57.7 0.8 686
112/03/01 667,869 37,903,588 56.4 57.1 56.2 56.9 0.5 562
112/02/24 427,695 24,063,857 56.5 56.6 56.0 56.4 -0.1 350
112/02/23 370,040 20,902,164 56.1 56.6 56.1 56.5 0.3 341
112/02/22 433,012 24,237,568 56.0 56.3 55.7 56.2 -0.1 360
112/02/21 448,231 25,221,663 56.3 56.4 56.0 56.3 0.0 410
112/02/20 662,688 37,277,056 56.5 56.5 56.0 56.3 -0.1 633
112/02/17 1,281,153 72,270,256 55.5 56.9 55.2 56.4 0.7 1,025
112/02/16 1,068,596 59,568,181 55.0 56.2 55.0 55.7 0.9 806
隱私權政策