💡 虹堡 評價 💡 建準 討論 💡 華紙 財報 💡 中華電 年薪 💡 茂林-KY 財報 💡 鈞寶 董事長 💡 天宇 統編 💡 信紘科 董事長 💡 中裕 籌碼 💡 志旭 地址 💡 強新 董事長 💡 大甲 電話 💡 勝品 統編 💡 元隆 董事長 💡 愛地雅 地址 💡 同協 電話

好樂迪 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 58,060 3,959,082 68.4 68.5 68.0 68.4 0.0 70.0
112/03/30 140,100 9,554,181 68.0 68.6 67.8 68.4 0.4 127.0
112/03/29 51,579 3,501,485 68.1 68.1 67.6 68.0 0.1 67.0
112/03/28 29,769 2,026,786 68.4 68.4 67.9 67.9 -0.4 62.0
112/03/27 126,639 8,644,954 67.9 68.7 67.9 68.3 0.6 129.0
112/03/24 60,777 4,122,365 68.4 68.4 67.6 67.7 0.0 89.0
112/03/23 43,892 2,973,710 67.8 68.0 67.6 67.7 -0.1 83.0
112/03/22 87,846 5,970,955 67.6 68.4 67.6 67.8 0.2 87.0
112/03/21 35,931 2,425,780 67.7 67.7 67.3 67.6 0.6 61.0
112/03/20 35,959 2,406,376 66.7 67.2 66.7 67.0 0.4 84.0
112/03/17 46,286 3,085,613 66.5 66.9 66.5 66.6 0.3 66.0
112/03/16 74,717 4,931,422 66.2 66.4 65.5 66.3 0.0 130.0
112/03/15 68,676 4,552,908 66.4 66.7 65.7 66.3 0.8 125.0
112/03/14 71,445 4,673,788 65.5 65.6 65.2 65.5 -0.4 89.0
112/03/13 84,615 5,555,607 66.1 66.2 65.1 65.9 -0.6 139.0
112/03/10 195,351 13,052,436 67.8 67.8 66.4 66.5 -1.6 283.0
112/03/09 99,890 6,822,372 68.2 68.8 67.9 68.1 -0.1 127.0
112/03/08 48,993 3,335,510 68.3 68.3 67.8 68.2 -0.1 86.0
112/03/07 56,958 3,888,719 68.0 68.4 68.0 68.3 -0.1 115.0
112/03/06 101,149 6,910,839 68.3 68.5 68.1 68.4 0.3 138.0
112/03/03 119,553 8,200,133 69.1 69.2 68.0 68.1 -1.0 185.0
112/03/02 122,963 8,529,797 69.8 69.9 69.1 69.1 -0.7 179.0
112/03/01 201,270 14,092,676 70.0 70.3 69.7 69.8 -0.2 246.0
112/02/24 398,864 27,855,095 69.1 70.5 69.0 70.0 1.0 430.0
112/02/23 132,529 9,129,748 68.8 69.4 68.6 69.0 0.4 186.0
112/02/22 154,000 10,469,813 68.0 68.9 67.4 68.6 0.3 229.0
112/02/21 157,343 10,811,169 69.5 69.5 68.3 68.3 -1.2 193.0
112/02/20 250,948 17,337,341 69.4 69.6 68.3 69.5 0.2 301.0
112/02/17 271,892 18,859,255 70.2 70.2 68.7 69.3 -1.2 394.0
112/02/16 700,983 48,650,651 67.6 70.5 67.6 70.5 3.0 735.0
隱私權政策