💡 全國 市值
💡 凱羿-KY 電話
💡 台虹 2022
💡 上銀 董事長
💡 中化 統編
💡 榮創 年報
💡 華經 歷史股利
💡 緯創 董事長
💡 華盈 地址
💡 勝昱 董事長
💡 普萊德 年報
💡 亞元 地址
💡 普鴻 地址
💡 泰藝 地址
💡 達爾膚 地址
💡 精華 年報
💡 合晶 2022
💡 凌網 新聞
光群雷 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 871,044 | 19,240,741 | 22.1 | 22.3 | 21.9 | 22.2 | 0.15 | 499 |
| 112/03/30 | 1,046,754 | 23,254,174 | 22.5 | 22.6 | 22.05 | 22.05 | -0.3 | 627 |
| 112/03/29 | 2,807,793 | 63,354,457 | 22.15 | 22.95 | 22.15 | 22.35 | 0.15 | 1,376 |
| 112/03/28 | 1,745,372 | 38,531,713 | 22.0 | 22.45 | 21.7 | 22.2 | 0.4 | 1,021 |
| 112/03/27 | 7,026,502 | 156,935,508 | 22.6 | 22.85 | 21.8 | 21.8 | -0.5 | 3,053 |
| 112/03/24 | 5,437,372 | 120,789,906 | 21.05 | 22.3 | 21.05 | 22.3 | 2.0 | 1,644 |
| 112/03/23 | 360,875 | 7,324,299 | 20.35 | 20.45 | 20.2 | 20.3 | -0.05 | 207 |
| 112/03/22 | 401,350 | 8,179,360 | 20.4 | 20.45 | 20.15 | 20.35 | -0.05 | 231 |
| 112/03/21 | 339,391 | 6,902,470 | 20.35 | 20.5 | 20.2 | 20.4 | 0.2 | 145 |
| 112/03/20 | 258,335 | 5,191,475 | 20.1 | 20.3 | 19.95 | 20.2 | 0.2 | 191 |
| 112/03/17 | 116,160 | 2,308,778 | 19.85 | 20.0 | 19.7 | 20.0 | 0.4 | 112 |
| 112/03/16 | 421,756 | 8,344,478 | 20.15 | 20.2 | 19.55 | 19.6 | -0.4 | 233 |
| 112/03/15 | 204,603 | 4,112,239 | 20.4 | 20.4 | 20.0 | 20.0 | 0.0 | 140 |
| 112/03/14 | 216,203 | 4,359,115 | 20.25 | 20.45 | 20.0 | 20.0 | -0.25 | 138 |
| 112/03/13 | 357,624 | 7,202,998 | 20.45 | 20.45 | 19.85 | 20.25 | -0.25 | 230 |
| 112/03/10 | 563,454 | 11,624,771 | 21.0 | 21.0 | 20.45 | 20.5 | -0.55 | 306 |
| 112/03/09 | 706,288 | 14,976,304 | 21.2 | 21.4 | 21.0 | 21.05 | 0.05 | 338 |
| 112/03/08 | 519,613 | 10,851,607 | 20.9 | 21.0 | 20.7 | 21.0 | 0.05 | 249 |
| 112/03/07 | 1,054,326 | 22,015,247 | 20.85 | 21.15 | 20.75 | 20.95 | 0.15 | 424 |
| 112/03/06 | 759,703 | 15,717,848 | 20.55 | 20.9 | 20.45 | 20.8 | 0.3 | 340 |
| 112/03/03 | 425,528 | 8,687,277 | 20.2 | 20.55 | 20.15 | 20.5 | 0.25 | 295 |
| 112/03/02 | 356,058 | 7,190,799 | 20.5 | 20.5 | 20.1 | 20.25 | -0.1 | 493 |
| 112/03/01 | 302,678 | 6,178,166 | 20.55 | 20.6 | 20.3 | 20.35 | -0.05 | 417 |
| 112/02/24 | 561,334 | 11,445,133 | 20.6 | 20.7 | 20.0 | 20.4 | -0.05 | 418.0 |
| 112/02/23 | 781,127 | 16,020,540 | 20.25 | 20.8 | 20.25 | 20.45 | 0.4 | 475.0 |
| 112/02/22 | 478,242 | 9,620,447 | 20.2 | 20.25 | 20.05 | 20.05 | -0.2 | 374.0 |
| 112/02/21 | 950,030 | 19,240,022 | 20.1 | 20.45 | 19.95 | 20.25 | 0.35 | 636.0 |
| 112/02/20 | 412,636 | 8,162,397 | 19.7 | 19.9 | 19.7 | 19.9 | 0.25 | 455.0 |
| 112/02/17 | 274,530 | 5,377,056 | 19.65 | 19.65 | 19.5 | 19.65 | 0.1 | 291.0 |
| 112/02/16 | 336,559 | 6,596,611 | 19.6 | 19.8 | 19.45 | 19.55 | 0.05 | 383.0 |