💡 佐登-KY 電話 💡 萬企 董事長 💡 詠業 地址 💡 宏旭-KY 討論 💡 華固 營收 💡 今國光 電話 💡 超豐 統編 💡 昇貿 年薪 💡 宏盛 電話 💡 浪凡 統編 💡 閎康 董事長 💡 東洋 電話 💡 鈺緯 ptt 💡 保瑞 電話 💡 華鎂鑫 董事長 💡 亞矽 籌碼 💡 雍智科技 ptt 💡 霈方 電話 💡 保銳 年終

和康生 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 596,926 33,434,329 55.6 56.6 55.6 55.7 0.2 1,399
112/03/30 581,130 32,220,867 56.0 56.2 55.0 55.5 -0.5 509
112/03/29 836,017 46,710,065 55.5 56.4 55.2 56.0 1.5 666
112/03/28 739,094 40,560,978 56.5 56.5 54.1 54.5 -1.6 718
112/03/27 682,535 38,124,902 55.7 56.2 55.1 56.1 0.3 546
112/03/24 983,707 55,071,153 56.5 56.8 55.5 55.8 0.0 810
112/03/23 1,769,838 98,935,710 55.4 56.7 55.0 55.8 1.2 1,326
112/03/22 891,415 48,625,666 54.8 55.0 54.1 54.6 -0.1 713
112/03/21 1,258,246 68,256,393 53.6 55.0 53.3 54.7 1.3 918
112/03/20 1,143,158 60,890,084 54.0 54.0 52.7 53.4 -0.3 811
112/03/17 804,216 43,403,317 54.0 54.8 53.5 53.7 0.0 696
112/03/16 1,730,854 93,076,251 55.4 55.4 52.6 53.7 -1.7 1,149
112/03/15 874,582 48,731,938 55.9 56.4 55.4 55.4 0.0 582
112/03/14 1,517,230 85,399,758 56.3 57.7 55.4 55.4 -1.0 1,098
112/03/13 1,663,939 93,043,209 56.3 56.8 54.5 56.4 -0.1 1,214
112/03/10 2,035,491 116,352,170 58.2 58.8 56.3 56.5 -1.7 1,364
112/03/09 914,623 53,568,207 59.0 59.3 58.2 58.2 -0.8 815
112/03/08 1,567,463 92,469,293 58.8 59.7 58.4 59.0 0.2 1,228
112/03/07 3,479,851 205,135,414 59.9 60.5 58.0 58.8 -1.4 2,735
112/03/06 7,532,390 454,351,386 63.6 64.0 59.4 60.2 -5.7 5,072
112/03/03 4,946,190 325,666,200 63.8 68.5 63.2 65.9 2.1 3,510
112/03/02 3,466,352 221,183,804 62.7 65.0 62.0 63.8 2.1 2,593
112/03/01 2,876,540 179,800,142 61.5 64.0 61.1 61.7 1.0 2,082
112/02/24 2,589,411 159,156,401 63.0 63.3 60.7 60.7 -2.0 1,986
112/02/23 3,187,325 201,285,317 63.9 64.2 62.4 62.7 -1.2 2,263
112/02/22 9,775,754 625,551,713 62.9 65.9 62.2 63.9 2.0 6,240
112/02/21 3,219,662 200,656,900 62.0 63.3 61.5 61.9 -0.8 2,289
112/02/20 7,790,687 484,219,696 60.7 64.0 60.5 62.7 3.2 5,062
112/02/17 1,932,395 114,687,118 59.3 60.1 58.6 59.5 0.4 1,424
112/02/16 1,132,030 66,970,865 59.3 59.9 58.8 59.1 -0.2 963
隱私權政策