💡 鈞興-KY 財報
💡 億泰 董事長
💡 英業達 新聞
💡 華友聯 評價
💡 云辰 歷史股利
💡 夆典 電話
💡 台產 營收
💡 百德 市值
💡 南璋 董事長
💡 華鎂鑫 歷史價格
💡 大恭 電話
💡 北基 地址
💡 三貝德 市值
💡 欣雄 地址
💡 萬在 2022
💡 鉅陞 統編
💡 上詮 2022
統一超 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,184,786 | 320,268,595 | 270.0 | 272.5 | 269.5 | 269.5 | 0.0 | 959 |
| 112/03/30 | 897,668 | 242,142,627 | 271.0 | 271.0 | 269.0 | 269.5 | -1.5 | 1,146 |
| 112/03/29 | 1,340,570 | 364,269,473 | 274.0 | 274.5 | 270.5 | 271.0 | -2.5 | 1,359 |
| 112/03/28 | 901,320 | 245,967,891 | 272.5 | 274.5 | 271.5 | 273.5 | 2.0 | 1,277 |
| 112/03/27 | 652,201 | 177,062,435 | 271.5 | 272.0 | 271.0 | 271.5 | 0.5 | 1,051 |
| 112/03/24 | 800,182 | 216,465,846 | 270.5 | 271.0 | 269.5 | 271.0 | 1.0 | 996 |
| 112/03/23 | 837,130 | 225,624,321 | 269.5 | 270.0 | 268.0 | 270.0 | 1.5 | 988 |
| 112/03/22 | 733,224 | 196,995,730 | 269.0 | 269.5 | 268.0 | 268.5 | 0.5 | 809 |
| 112/03/21 | 572,440 | 153,480,592 | 268.5 | 268.5 | 267.5 | 268.0 | 0.5 | 748 |
| 112/03/20 | 529,551 | 141,582,300 | 269.0 | 269.0 | 266.5 | 267.5 | -0.5 | 1,018 |
| 112/03/17 | 1,122,786 | 300,969,688 | 268.0 | 269.0 | 267.0 | 268.0 | 1.5 | 877 |
| 112/03/16 | 777,729 | 207,666,328 | 266.5 | 268.5 | 266.5 | 266.5 | -0.5 | 1,168 |
| 112/03/15 | 1,241,365 | 332,143,435 | 268.5 | 269.0 | 266.5 | 267.0 | 0.5 | 1,252 |
| 112/03/14 | 1,593,338 | 425,470,646 | 267.0 | 268.0 | 266.5 | 266.5 | -3.0 | 1,682 |
| 112/03/13 | 922,456 | 248,030,819 | 268.0 | 269.5 | 267.0 | 269.5 | 2.0 | 821 |
| 112/03/10 | 828,676 | 221,996,985 | 269.0 | 269.0 | 267.5 | 267.5 | -2.0 | 1,384 |
| 112/03/09 | 885,572 | 238,952,149 | 270.0 | 270.5 | 269.0 | 269.5 | 0.5 | 1,044 |
| 112/03/08 | 1,101,138 | 295,888,084 | 269.5 | 269.5 | 268.0 | 269.0 | -1.0 | 1,487 |
| 112/03/07 | 1,065,878 | 287,096,698 | 270.5 | 270.5 | 268.5 | 270.0 | -0.5 | 1,418 |
| 112/03/06 | 1,197,696 | 323,190,606 | 269.0 | 270.5 | 268.0 | 270.5 | 3.0 | 1,380 |
| 112/03/03 | 612,325 | 163,928,162 | 267.0 | 268.5 | 266.5 | 267.5 | 1.5 | 982 |
| 112/03/02 | 854,341 | 227,395,842 | 267.0 | 267.0 | 265.5 | 266.0 | 0.5 | 1,438 |
| 112/03/01 | 3,252,341 | 866,283,177 | 267.0 | 268.0 | 265.5 | 265.5 | -1.5 | 3,523 |
| 112/02/24 | 2,279,225 | 609,462,213 | 270.0 | 270.0 | 267.0 | 267.0 | -2.0 | 2,742 |
| 112/02/23 | 1,260,948 | 338,695,388 | 269.0 | 269.5 | 268.0 | 269.0 | -0.5 | 1,639 |
| 112/02/22 | 2,089,466 | 560,576,576 | 268.5 | 270.0 | 267.5 | 269.5 | 1.0 | 2,113 |
| 112/02/21 | 618,826 | 166,072,683 | 268.5 | 269.0 | 268.0 | 268.5 | 0.5 | 837 |
| 112/02/20 | 869,874 | 233,321,119 | 268.0 | 269.0 | 267.5 | 268.0 | 0.0 | 901 |
| 112/02/17 | 869,908 | 233,184,598 | 269.0 | 269.0 | 267.5 | 268.0 | -1.5 | 1,428 |
| 112/02/16 | 868,013 | 233,359,923 | 269.0 | 269.5 | 267.5 | 269.5 | 2.0 | 1,126 |