💡 大聯大 市值
💡 永豐金 財報
💡 洋華 營收
💡 GIS-KY 電話
💡 遠百 電話
💡 宏普 董事長
💡 再生-KY 電話
💡 台亞 年薪
💡 鴻翊 電話
💡 大億金茂 董事長
💡 萬國通 董事長
💡 旺玖 歷史股利
💡 詠昇 年報
💡 群翊 營收
💡 信昌電 統編
💡 曜越 電話
💡 長科* 董事長
💡 霖宏 評價
冠軍 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,813,985 | 16,768,843 | 9.29 | 9.39 | 9.16 | 9.17 | 0.21 | 858.0 |
| 112/03/30 | 112,759 | 1,011,929 | 9.02 | 9.02 | 8.96 | 8.96 | -0.06 | 145.0 |
| 112/03/29 | 241,421 | 2,167,655 | 8.97 | 9.05 | 8.95 | 9.02 | 0.05 | 187.0 |
| 112/03/28 | 120,603 | 1,084,592 | 9.02 | 9.02 | 8.97 | 8.97 | -0.03 | 101.0 |
| 112/03/27 | 242,996 | 2,187,456 | 9.05 | 9.05 | 8.97 | 9.0 | -0.05 | 163.0 |
| 112/03/24 | 151,730 | 1,366,334 | 8.98 | 9.05 | 8.98 | 9.05 | 0.08 | 121.0 |
| 112/03/23 | 207,059 | 1,861,706 | 9.03 | 9.03 | 8.97 | 8.97 | -0.05 | 195.0 |
| 112/03/22 | 149,625 | 1,351,919 | 9.05 | 9.06 | 9.0 | 9.02 | -0.02 | 142.0 |
| 112/03/21 | 120,010 | 1,082,943 | 9.02 | 9.04 | 9.0 | 9.04 | 0.02 | 118.0 |
| 112/03/20 | 111,695 | 1,004,569 | 8.99 | 9.02 | 8.98 | 9.02 | 0.03 | 110.0 |
| 112/03/17 | 178,991 | 1,599,604 | 8.91 | 9.01 | 8.9 | 8.99 | 0.09 | 148.0 |
| 112/03/16 | 270,664 | 2,417,701 | 9.0 | 9.0 | 8.9 | 8.9 | -0.12 | 312.0 |
| 112/03/15 | 194,933 | 1,760,459 | 9.03 | 9.07 | 9.02 | 9.02 | 0.0 | 188.0 |
| 112/03/14 | 271,584 | 2,457,749 | 9.12 | 9.12 | 9.01 | 9.02 | -0.1 | 267.0 |
| 112/03/13 | 368,802 | 3,377,558 | 9.24 | 9.24 | 9.1 | 9.12 | -0.06 | 228.0 |
| 112/03/10 | 378,948 | 3,457,956 | 9.14 | 9.18 | 9.09 | 9.18 | 0.04 | 238.0 |
| 112/03/09 | 324,883 | 2,973,508 | 9.15 | 9.18 | 9.13 | 9.14 | 0.0 | 203.0 |
| 112/03/08 | 233,465 | 2,133,987 | 9.17 | 9.17 | 9.12 | 9.14 | 0.01 | 136.0 |
| 112/03/07 | 325,956 | 2,979,779 | 9.13 | 9.18 | 9.12 | 9.13 | -0.02 | 192.0 |
| 112/03/06 | 1,007,475 | 9,238,360 | 9.09 | 9.24 | 9.09 | 9.15 | 0.06 | 321.0 |
| 112/03/03 | 282,832 | 2,566,279 | 9.08 | 9.1 | 9.05 | 9.09 | 0.01 | 186.0 |
| 112/03/02 | 112,080 | 1,017,102 | 9.12 | 9.12 | 9.05 | 9.08 | -0.04 | 94.0 |
| 112/03/01 | 307,787 | 2,792,779 | 9.12 | 9.12 | 9.02 | 9.12 | -0.01 | 207.0 |
| 112/02/24 | 414,353 | 3,770,148 | 9.1 | 9.14 | 9.08 | 9.13 | 0.05 | 242.0 |
| 112/02/23 | 486,076 | 4,431,776 | 9.11 | 9.17 | 9.07 | 9.08 | 0.03 | 316.0 |
| 112/02/22 | 179,306 | 1,624,116 | 9.06 | 9.11 | 9.02 | 9.05 | 0.0 | 143.0 |
| 112/02/21 | 282,322 | 2,561,752 | 9.04 | 9.11 | 9.03 | 9.05 | 0.01 | 194.0 |
| 112/02/20 | 301,600 | 2,729,910 | 9.01 | 9.07 | 9.0 | 9.04 | 0.04 | 164.0 |
| 112/02/17 | 237,417 | 2,133,202 | 9.0 | 9.04 | 8.95 | 9.0 | 0.0 | 162.0 |
| 112/02/16 | 154,664 | 1,390,545 | 9.04 | 9.04 | 8.97 | 9.0 | -0.04 | 152.0 |