💡 欣巴巴 2022
💡 宇瞻 電話
💡 和椿 統編
💡 今國光 地址
💡 永光 地址
💡 承啟 地址
💡 金像電 2022
💡 富堡 2020
💡 宏碁資訊 統編
💡 瀧澤科 歷史價格
💡 網家 歷史股利
💡 艾華 營收
💡 正淩 財報
💡 漢科 市值
💡 欣泰 董事長
💡 杏一 電話
💡 邁達康 討論
三商壽 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 22,445,676 | 113,015,495 | 5.05 | 5.06 | 5.01 | 5.03 | -0.01 | 4,349 |
| 112/03/30 | 21,559,510 | 108,897,571 | 5.07 | 5.07 | 5.04 | 5.04 | -0.01 | 3,353 |
| 112/03/29 | 44,530,578 | 225,335,853 | 5.06 | 5.08 | 5.05 | 5.05 | -0.01 | 4,757 |
| 112/03/28 | 9,660,451 | 48,965,856 | 5.07 | 5.09 | 5.05 | 5.06 | -0.01 | 1,748 |
| 112/03/27 | 9,711,467 | 49,262,871 | 5.09 | 5.09 | 5.06 | 5.07 | -0.02 | 2,246 |
| 112/03/24 | 6,452,098 | 32,859,138 | 5.11 | 5.12 | 5.07 | 5.09 | -0.04 | 1,963 |
| 112/03/23 | 7,161,050 | 36,771,682 | 5.17 | 5.18 | 5.11 | 5.13 | -0.05 | 2,040 |
| 112/03/22 | 8,569,235 | 44,564,586 | 5.22 | 5.24 | 5.17 | 5.18 | -0.03 | 1,843 |
| 112/03/21 | 13,688,402 | 70,783,409 | 5.16 | 5.21 | 5.14 | 5.21 | +0.06 | 2,290 |
| 112/03/20 | 19,055,051 | 97,571,157 | 5.06 | 5.17 | 5.05 | 5.15 | +0.10 | 3,161 |
| 112/03/17 | 17,753,785 | 89,776,396 | 5.06 | 5.08 | 5.04 | 5.05 | +0.01 | 2,715 |
| 112/03/16 | 21,737,459 | 110,082,433 | 5.1 | 5.11 | 5.04 | 5.04 | -0.09 | 4,618 |
| 112/03/15 | 11,341,339 | 58,337,184 | 5.15 | 5.16 | 5.12 | 5.13 | -0.01 | 2,272 |
| 112/03/14 | 15,155,443 | 78,131,140 | 5.18 | 5.19 | 5.13 | 5.14 | -0.06 | 3,615 |
| 112/03/13 | 20,289,865 | 105,974,650 | 5.28 | 5.29 | 5.18 | 5.2 | -0.12 | 3,716 |
| 112/03/10 | 13,964,827 | 74,399,282 | 5.32 | 5.34 | 5.31 | 5.32 | -0.05 | 3,102 |
| 112/03/09 | 8,883,695 | 47,899,899 | 5.4 | 5.4 | 5.37 | 5.37 | -0.03 | 1,481 |
| 112/03/08 | 10,685,414 | 57,762,569 | 5.4 | 5.42 | 5.37 | 5.4 | -0.02 | 1,520 |
| 112/03/07 | 13,293,385 | 71,888,315 | 5.4 | 5.44 | 5.39 | 5.42 | +0.03 | 1,624 |
| 112/03/06 | 12,840,299 | 69,115,411 | 5.38 | 5.4 | 5.37 | 5.39 | +0.02 | 1,703 |
| 112/03/03 | 13,195,441 | 70,776,236 | 5.38 | 5.38 | 5.35 | 5.37 | 0.00 | 1,912 |
| 112/03/02 | 10,459,287 | 56,182,787 | 5.37 | 5.39 | 5.36 | 5.37 | 0.00 | 1,391 |
| 112/03/01 | 14,430,297 | 77,475,235 | 5.36 | 5.38 | 5.35 | 5.37 | X0.00 | 2,515 |
| 112/02/24 | 18,018,980 | 97,338,462 | 5.42 | 5.42 | 5.38 | 5.39 | -0.03 | 2,734 |
| 112/02/23 | 18,444,022 | 99,789,578 | 5.41 | 5.43 | 5.38 | 5.42 | 0.0 | 2,583 |
| 112/02/22 | 13,813,946 | 74,318,691 | 5.37 | 5.42 | 5.33 | 5.42 | 0.02 | 2,626 |
| 112/02/21 | 41,406,914 | 222,761,611 | 5.47 | 5.47 | 5.33 | 5.4 | -0.1 | 6,880 |
| 112/02/20 | 23,530,636 | 129,362,709 | 5.51 | 5.52 | 5.48 | 5.5 | -0.01 | 3,916 |
| 112/02/17 | 12,819,116 | 70,919,515 | 5.53 | 5.56 | 5.51 | 5.51 | -0.05 | 2,580 |
| 112/02/16 | 12,132,380 | 67,440,317 | 5.57 | 5.59 | 5.53 | 5.56 | 0.04 | 2,757 |