💡 居易 籌碼 💡 聯詠 2020 💡 政伸 統編 💡 廣華-KY 電話 💡 友勁 統編 💡 瑞祺電通 地址 💡 東明-KY 統編 💡 黑松 地址 💡 云辰 年薪 💡 樂斯科 董事長 💡 裕國 電話 💡 鈊象 統編 💡 星雲 市值 💡 大汽電 地址 💡 盛弘 2020 💡 豪勉 營收 💡 天正國際 電話 💡 佳穎 評價

臺企銀 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 29,926,094 400,682,814 13.25 13.45 13.25 13.45 0.2 6,552
112/03/30 11,868,744 157,348,752 13.3 13.35 13.2 13.25 0.0 3,312
112/03/29 14,802,467 195,667,028 13.3 13.3 13.15 13.25 0.0 4,073
112/03/28 13,822,303 182,887,011 13.25 13.3 13.15 13.25 0.05 3,943
112/03/27 21,220,112 278,301,547 13.2 13.2 13.05 13.2 0.0 5,637
112/03/24 20,331,696 268,067,175 13.3 13.35 13.15 13.2 -0.1 6,422
112/03/23 18,826,261 249,323,144 13.25 13.3 13.15 13.3 0.0 5,132
112/03/22 29,902,399 397,505,353 13.35 13.4 13.25 13.3 0.05 7,290
112/03/21 43,806,973 579,012,074 13.0 13.4 13.0 13.25 0.3 10,753
112/03/20 53,325,588 688,132,521 12.85 13.0 12.75 12.95 0.15 11,928
112/03/17 83,284,301 1,060,634,108 12.8 12.85 12.6 12.8 0.1 19,428
112/03/16 231,755,809 2,958,590,149 12.9 13.0 12.6 12.7 -1.3 60,399
112/03/15 23,890,281 336,139,778 14.1 14.15 14.0 14.0 -0.05 7,786
112/03/14 46,486,233 653,977,207 14.15 14.2 14.0 14.05 -0.25 14,251
112/03/13 42,070,766 597,968,534 14.15 14.35 14.1 14.3 -0.2 11,468
112/03/10 27,893,099 403,342,977 14.5 14.55 14.4 14.5 -0.15 7,531
112/03/09 21,267,152 310,912,327 14.7 14.75 14.55 14.65 0.0 5,209
112/03/08 15,309,665 223,513,927 14.6 14.65 14.5 14.65 0.05 4,836
112/03/07 17,737,905 257,760,026 14.5 14.6 14.4 14.6 0.1 5,224
112/03/06 18,682,473 270,347,096 14.45 14.5 14.4 14.5 0.1 5,402
112/03/03 51,184,438 736,072,542 14.55 14.6 14.2 14.4 -0.25 13,998
112/03/02 35,199,800 515,235,061 14.8 14.9 14.5 14.65 -0.15 10,444
112/03/01 61,649,969 905,746,492 14.35 14.9 14.35 14.8 0.4 17,819
112/02/24 46,637,135 670,130,431 14.4 14.4 14.25 14.4 0.0 8,719
112/02/23 61,421,431 888,216,584 14.25 14.6 14.25 14.4 0.2 17,409
112/02/22 53,820,166 760,757,903 13.9 14.25 13.85 14.2 0.25 14,530
112/02/21 17,245,559 240,590,525 14.0 14.0 13.9 13.95 -0.05 4,835
112/02/20 26,486,273 369,252,184 13.8 14.0 13.75 14.0 0.2 7,622
112/02/17 11,829,576 162,949,559 13.7 13.85 13.7 13.8 0.1 3,328
112/02/16 14,160,322 194,681,096 13.7 13.8 13.7 13.7 0.0 3,805
隱私權政策