💡 億豐 籌碼
💡 凌巨 歷史股利
💡 洋華 新聞
💡 慶豐富 電話
💡 為升 地址
💡 亞翔 2020
💡 GIS-KY 地址
💡 大成 2022
💡 大成鋼 2020
💡 保綠-KY 2022
💡 驊宏資 2022
💡 致和證 電話
💡 堡達 財報
💡 萬年清 地址
💡 千附精密 歷史股利
💡 點序 地址
💡 鈺緯 地址
💡 信實 歷史股利
益航 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,905,874 | 17,447,433 | 9.14 | 9.21 | 9.11 | 9.14 | 0.02 | 729 |
| 112/03/30 | 1,894,728 | 17,207,295 | 9.06 | 9.17 | 9.01 | 9.12 | 0.12 | 943 |
| 112/03/29 | 1,692,889 | 15,250,388 | 9.04 | 9.07 | 8.98 | 9.0 | -0.01 | 833 |
| 112/03/28 | 2,578,848 | 23,307,947 | 9.1 | 9.13 | 9.0 | 9.01 | -0.09 | 1,145 |
| 112/03/27 | 1,732,066 | 15,770,916 | 9.1 | 9.15 | 9.06 | 9.1 | 0.01 | 709 |
| 112/03/24 | 2,076,977 | 18,932,071 | 9.19 | 9.19 | 9.08 | 9.09 | -0.01 | 817 |
| 112/03/23 | 3,253,426 | 29,639,428 | 9.21 | 9.21 | 9.06 | 9.1 | -0.16 | 1,510 |
| 112/03/22 | 1,750,522 | 16,274,727 | 9.3 | 9.39 | 9.25 | 9.26 | -0.01 | 839 |
| 112/03/21 | 2,024,201 | 18,786,263 | 9.24 | 9.34 | 9.21 | 9.27 | 0.08 | 894 |
| 112/03/20 | 2,443,845 | 22,482,042 | 9.25 | 9.26 | 9.15 | 9.19 | -0.07 | 947 |
| 112/03/17 | 2,070,789 | 19,167,369 | 9.2 | 9.33 | 9.2 | 9.26 | 0.16 | 929 |
| 112/03/16 | 3,783,102 | 34,859,768 | 9.3 | 9.41 | 9.1 | 9.1 | -0.24 | 1,621 |
| 112/03/15 | 3,827,638 | 36,301,623 | 9.51 | 9.67 | 9.31 | 9.34 | -0.09 | 1,736 |
| 112/03/14 | 4,919,552 | 46,401,986 | 9.5 | 9.57 | 9.31 | 9.43 | -0.12 | 1,842 |
| 112/03/13 | 6,369,056 | 61,331,697 | 9.9 | 9.9 | 9.51 | 9.55 | -0.35 | 2,260 |
| 112/03/10 | 8,932,446 | 89,543,804 | 10.05 | 10.25 | 9.9 | 9.9 | -0.15 | 2,978 |
| 112/03/09 | 5,700,498 | 58,002,254 | 10.2 | 10.35 | 10.05 | 10.05 | -0.1 | 1,819 |
| 112/03/08 | 5,685,682 | 57,805,652 | 10.25 | 10.3 | 10.1 | 10.15 | -0.15 | 1,915 |
| 112/03/07 | 5,613,740 | 58,089,511 | 10.4 | 10.45 | 10.25 | 10.3 | -0.05 | 1,713 |
| 112/03/06 | 9,651,727 | 99,441,124 | 10.45 | 10.45 | 10.15 | 10.35 | 0.05 | 2,914 |
| 112/03/03 | 13,013,550 | 135,650,689 | 10.65 | 10.65 | 10.25 | 10.3 | -0.3 | 4,280 |
| 112/03/02 | 25,649,841 | 269,204,796 | 10.45 | 10.65 | 10.3 | 10.6 | 0.15 | 7,182 |
| 112/03/01 | 41,282,019 | 430,479,827 | 10.5 | 10.75 | 10.2 | 10.45 | 0.45 | 12,264 |
| 112/02/24 | 32,592,677 | 313,996,110 | 9.37 | 10.0 | 9.22 | 10.0 | 0.9 | 11,227 |
| 112/02/23 | 13,314,608 | 119,969,461 | 8.66 | 9.16 | 8.66 | 9.1 | 0.5 | 4,845 |
| 112/02/22 | 2,186,585 | 18,837,344 | 8.62 | 8.66 | 8.57 | 8.6 | -0.05 | 858 |
| 112/02/21 | 2,503,717 | 21,521,224 | 8.53 | 8.66 | 8.51 | 8.65 | 0.13 | 953 |
| 112/02/20 | 2,296,515 | 19,511,211 | 8.4 | 8.56 | 8.37 | 8.52 | 0.11 | 908 |
| 112/02/17 | 1,220,234 | 10,245,247 | 8.35 | 8.44 | 8.34 | 8.41 | 0.04 | 592 |
| 112/02/16 | 1,512,365 | 12,673,714 | 8.4 | 8.41 | 8.32 | 8.37 | 0.01 | 698 |