💡 致新 董事長
💡 同欣電 電話
💡 聯嘉 主力
💡 貿聯-KY 董事長
💡 立隆電 董事長
💡 政伸 歷史價格
💡 三商家購 統編
💡 惠特 年報
💡 龍邦 年薪
💡 台耀 年報
💡 宏大 董事長
💡 華宏 ptt
💡 雙鴻 統編
💡 旭品 統編
💡 大中 地址
💡 東碩 地址
💡 數泓科 電話
💡 廣積 地址
💡 志旭 地址
💡 亞洲藏壽司 年終
凌群 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 9,351,400 | 633,243,425 | 68.2 | 68.7 | 66.5 | 68.3 | 0.2 | 5,785 |
| 112/03/30 | 7,677,004 | 518,279,097 | 67.9 | 68.4 | 66.7 | 68.1 | 0.2 | 4,776 |
| 112/03/29 | 9,793,685 | 657,842,849 | 66.8 | 68.2 | 66.1 | 67.9 | 2.1 | 6,220 |
| 112/03/28 | 14,197,611 | 947,555,800 | 68.2 | 68.5 | 65.5 | 65.8 | -3.0 | 8,715 |
| 112/03/27 | 18,280,886 | 1,270,452,786 | 69.5 | 70.9 | 67.5 | 68.8 | 0.2 | 11,312 |
| 112/03/24 | 13,649,218 | 933,457,499 | 69.9 | 70.6 | 67.0 | 68.6 | -1.0 | 8,572 |
| 112/03/23 | 18,671,500 | 1,299,049,069 | 70.1 | 71.1 | 68.2 | 69.6 | -0.4 | 11,719 |
| 112/03/22 | 29,591,060 | 2,078,577,262 | 69.7 | 72.2 | 68.7 | 70.0 | 1.3 | 18,034 |
| 112/03/21 | 63,492,125 | 4,352,080,524 | 68.8 | 71.5 | 66.3 | 68.7 | 3.0 | 33,214 |
| 112/03/20 | 34,822,410 | 2,231,066,935 | 64.8 | 65.7 | 62.0 | 65.7 | 5.9 | 17,086 |
| 112/03/17 | 15,462,894 | 897,723,316 | 56.0 | 59.8 | 55.8 | 59.8 | 5.4 | 8,629 |
| 112/03/16 | 14,330,618 | 808,738,884 | 58.0 | 59.7 | 54.4 | 54.4 | -4.9 | 8,757 |
| 112/03/15 | 19,458,786 | 1,171,831,841 | 61.7 | 62.9 | 58.0 | 59.3 | -0.9 | 11,779 |
| 112/03/14 | 20,340,755 | 1,244,868,425 | 60.2 | 63.5 | 59.0 | 60.2 | -1.2 | 12,820 |
| 112/03/13 | 24,704,814 | 1,498,151,514 | 59.5 | 63.8 | 57.2 | 61.4 | 1.4 | 16,000 |
| 112/03/10 | 60,927,249 | 3,819,161,703 | 63.1 | 66.9 | 57.2 | 60.0 | -2.9 | 35,203 |
| 112/03/09 | 7,832,416 | 482,114,600 | 60.0 | 62.9 | 59.9 | 62.9 | 5.7 | 3,918 |
| 112/03/08 | 17,585,280 | 937,304,757 | 52.0 | 57.2 | 49.5 | 57.2 | 5.2 | 10,180 |
| 112/03/07 | 3,849,453 | 199,519,529 | 51.0 | 53.0 | 50.4 | 52.0 | 1.0 | 2,627 |
| 112/03/06 | 4,431,797 | 227,852,030 | 50.4 | 52.7 | 50.0 | 51.0 | 2.0 | 2,916 |
| 112/03/03 | 3,378,677 | 166,914,247 | 50.5 | 50.8 | 48.8 | 49.0 | -1.0 | 2,490 |
| 112/03/02 | 4,608,616 | 228,269,075 | 49.9 | 50.8 | 48.0 | 50.0 | 0.1 | 3,241 |
| 112/03/01 | 4,717,892 | 227,383,415 | 46.1 | 49.9 | 46.0 | 49.9 | 4.5 | 2,990 |
| 112/02/24 | 4,650,277 | 209,605,196 | 44.7 | 45.6 | 44.0 | 45.4 | 1.5 | 3,029 |
| 112/02/23 | 3,573,389 | 158,840,422 | 45.3 | 45.3 | 43.5 | 43.9 | -0.1 | 2,447 |
| 112/02/22 | 3,798,415 | 164,327,517 | 43.2 | 44.2 | 42.0 | 44.0 | 0.8 | 2,591 |
| 112/02/21 | 5,419,422 | 234,437,690 | 45.1 | 45.8 | 42.0 | 43.2 | -1.8 | 3,717 |
| 112/02/20 | 6,041,486 | 271,260,647 | 44.2 | 46.55 | 43.2 | 45.0 | 2.0 | 4,109 |
| 112/02/17 | 5,401,120 | 226,566,258 | 40.8 | 43.0 | 40.8 | 43.0 | 1.75 | 3,277 |
| 112/02/16 | 5,790,445 | 236,340,500 | 40.8 | 41.8 | 40.0 | 41.25 | 0.65 | 3,561 |