💡 元晶 統編
💡 矽格 2020
💡 日勝生 2020
💡 鴻準 地址
💡 中工 討論
💡 光罩 2021
💡 瑞軒 地址
💡 世芯-KY 電話
💡 大洋-KY 電話
💡 駿熠電 統編
💡 唐鋒 統編
💡 公準 2020
💡 尚茂 電話
💡 天品 2021
💡 群翊 統編
💡 天鉞電 統編
💡 樂斯科 歷史股利
💡 寶雅 歷史價格
和泰車 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 376,409 | 241,726,446 | 634.0 | 650.0 | 634.0 | 642.0 | 13.0 | 507.0 |
| 112/03/30 | 219,832 | 138,557,307 | 638.0 | 638.0 | 625.0 | 629.0 | -4.0 | 324.0 |
| 112/03/29 | 173,241 | 109,608,753 | 625.0 | 635.0 | 625.0 | 633.0 | 3.0 | 296.0 |
| 112/03/28 | 118,537 | 74,713,288 | 625.0 | 634.0 | 625.0 | 630.0 | 0.0 | 262.0 |
| 112/03/27 | 166,543 | 104,503,350 | 625.0 | 630.0 | 622.0 | 630.0 | 4.0 | 348.0 |
| 112/03/24 | 222,354 | 138,410,066 | 625.0 | 626.0 | 616.0 | 626.0 | 4.0 | 398.0 |
| 112/03/23 | 318,627 | 197,133,947 | 614.0 | 622.0 | 610.0 | 622.0 | 10.0 | 545.0 |
| 112/03/22 | 255,974 | 156,312,627 | 605.0 | 615.0 | 605.0 | 612.0 | 13.0 | 358.0 |
| 112/03/21 | 65,013 | 38,977,172 | 601.0 | 602.0 | 597.0 | 599.0 | 6.0 | 205.0 |
| 112/03/20 | 68,083 | 40,501,928 | 603.0 | 603.0 | 593.0 | 593.0 | -2.0 | 230.0 |
| 112/03/17 | 586,357 | 349,359,504 | 596.0 | 602.0 | 595.0 | 595.0 | 0.0 | 372.0 |
| 112/03/16 | 159,613 | 95,051,525 | 598.0 | 600.0 | 593.0 | 595.0 | -4.0 | 330.0 |
| 112/03/15 | 217,108 | 130,692,589 | 603.0 | 608.0 | 598.0 | 599.0 | -6.0 | 485.0 |
| 112/03/14 | 307,761 | 186,450,440 | 602.0 | 612.0 | 602.0 | 605.0 | -6.0 | 341.0 |
| 112/03/13 | 254,245 | 154,763,338 | 606.0 | 613.0 | 596.0 | 611.0 | 10.0 | 405.0 |
| 112/03/10 | 431,630 | 261,422,280 | 609.0 | 611.0 | 601.0 | 601.0 | -15.0 | 769.0 |
| 112/03/09 | 153,088 | 94,143,089 | 618.0 | 622.0 | 613.0 | 616.0 | -2.0 | 254.0 |
| 112/03/08 | 238,830 | 147,805,698 | 622.0 | 626.0 | 616.0 | 618.0 | -10.0 | 330.0 |
| 112/03/07 | 175,568 | 110,112,081 | 620.0 | 629.0 | 620.0 | 628.0 | 5.0 | 284.0 |
| 112/03/06 | 232,982 | 144,928,172 | 619.0 | 626.0 | 613.0 | 623.0 | 13.0 | 373.0 |
| 112/03/03 | 143,674 | 87,917,820 | 610.0 | 616.0 | 609.0 | 610.0 | 1.0 | 274.0 |
| 112/03/02 | 181,363 | 110,633,673 | 613.0 | 617.0 | 606.0 | 609.0 | -3.0 | 410.0 |
| 112/03/01 | 294,018 | 181,725,428 | 620.0 | 629.0 | 612.0 | 612.0 | -5.0 | 473.0 |
| 112/02/24 | 860,289 | 530,535,691 | 622.0 | 622.0 | 611.0 | 617.0 | -1.0 | 835 |
| 112/02/23 | 356,656 | 219,734,964 | 612.0 | 622.0 | 610.0 | 618.0 | 6.0 | 420 |
| 112/02/22 | 180,307 | 110,624,433 | 618.0 | 618.0 | 611.0 | 612.0 | -9.0 | 307 |
| 112/02/21 | 104,740 | 65,183,690 | 629.0 | 629.0 | 621.0 | 621.0 | -8.0 | 236 |
| 112/02/20 | 131,223 | 82,119,515 | 625.0 | 630.0 | 621.0 | 629.0 | -1.0 | 704 |
| 112/02/17 | 129,735 | 81,078,961 | 618.0 | 630.0 | 618.0 | 630.0 | 7.0 | 204 |
| 112/02/16 | 93,497 | 58,375,914 | 628.0 | 629.0 | 623.0 | 623.0 | 0.0 | 238 |