💡 中華電 營收
💡 鑫禾 統編
💡 大華 地址
💡 增你強 董事長
💡 基泰 2020
💡 弘憶股 電話
💡 花仙子 電話
💡 王品 討論
💡 能率 主力
💡 展匯科 評價
💡 鉅陞 電話
💡 全家 新聞
💡 正淩 統編
💡 亞泰 統編
💡 立端 2021
💡 大億金茂 電話
💡 立敦 統編
碩天 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,051,615 | 133,464,022 | 125.0 | 129.0 | 124.0 | 128.0 | 4.0 | 832 |
| 112/03/30 | 1,397,246 | 175,561,938 | 125.0 | 128.0 | 123.5 | 124.0 | 1.5 | 1,099 |
| 112/03/29 | 1,247,615 | 153,119,548 | 121.0 | 124.5 | 121.0 | 122.5 | 3.0 | 1,117 |
| 112/03/28 | 810,181 | 96,385,189 | 118.0 | 120.5 | 117.0 | 119.5 | 1.5 | 713 |
| 112/03/27 | 741,812 | 87,791,631 | 116.5 | 120.0 | 116.0 | 118.0 | 2.5 | 757 |
| 112/03/24 | 1,205,040 | 137,878,553 | 116.5 | 117.5 | 112.0 | 115.5 | -1.0 | 1,438 |
| 112/03/23 | 475,260 | 54,953,797 | 115.0 | 117.5 | 114.5 | 116.5 | 1.0 | 447 |
| 112/03/22 | 572,677 | 66,084,420 | 116.0 | 116.5 | 114.5 | 115.5 | 0.5 | 503 |
| 112/03/21 | 450,675 | 51,697,831 | 114.5 | 115.5 | 113.5 | 115.0 | 1.0 | 630 |
| 112/03/20 | 410,712 | 46,553,744 | 113.0 | 114.5 | 112.5 | 114.0 | 1.0 | 618 |
| 112/03/17 | 939,754 | 105,750,172 | 110.5 | 114.5 | 110.0 | 113.0 | 5.0 | 760 |
| 112/03/16 | 673,753 | 72,641,500 | 108.0 | 109.0 | 106.0 | 108.0 | -1.5 | 510 |
| 112/03/15 | 522,645 | 57,654,913 | 110.5 | 111.5 | 109.0 | 109.5 | 0.0 | 466 |
| 112/03/14 | 536,201 | 58,854,314 | 109.0 | 111.0 | 108.5 | 109.5 | -0.5 | 514 |
| 112/03/13 | 1,065,126 | 115,467,247 | 107.0 | 110.5 | 106.0 | 110.0 | 2.0 | 857 |
| 112/03/10 | 2,386,544 | 260,028,152 | 111.5 | 112.5 | 106.5 | 108.0 | -5.5 | 1,972 |
| 112/03/09 | 3,357,523 | 383,284,688 | 116.0 | 118.0 | 113.5 | 113.5 | -12.5 | 2,319 |
| 112/03/08 | 894,988 | 113,397,956 | 127.5 | 129.5 | 125.0 | 126.0 | -2.0 | 849 |
| 112/03/07 | 1,937,566 | 254,819,719 | 130.5 | 134.5 | 128.0 | 128.0 | -1.5 | 1,526 |
| 112/03/06 | 718,962 | 92,635,924 | 128.0 | 130.0 | 127.0 | 129.5 | 1.5 | 601 |
| 112/03/03 | 1,503,851 | 194,997,788 | 132.0 | 133.5 | 127.0 | 128.0 | -3.5 | 1,527 |
| 112/03/02 | 2,523,411 | 328,391,758 | 125.5 | 134.0 | 124.0 | 131.5 | 6.5 | 1,933 |
| 112/03/01 | 776,261 | 96,765,421 | 123.5 | 126.0 | 123.0 | 125.0 | 1.0 | 625 |
| 112/02/24 | 1,419,272 | 176,937,235 | 127.0 | 127.5 | 123.0 | 124.0 | -4.0 | 1,148 |
| 112/02/23 | 1,950,051 | 250,198,830 | 124.5 | 131.0 | 124.0 | 128.0 | 3.5 | 1,759 |
| 112/02/22 | 1,939,238 | 240,117,227 | 124.0 | 127.5 | 120.5 | 124.5 | -0.5 | 1,549 |
| 112/02/21 | 1,934,143 | 242,601,448 | 127.0 | 128.0 | 123.0 | 125.0 | -2.0 | 1,633 |
| 112/02/20 | 3,185,552 | 410,589,945 | 128.5 | 132.5 | 126.0 | 127.0 | -1.0 | 2,590 |
| 112/02/17 | 4,910,773 | 619,635,720 | 118.5 | 130.5 | 118.0 | 128.0 | 8.5 | 3,649 |
| 112/02/16 | 2,956,321 | 354,340,049 | 120.5 | 122.5 | 118.0 | 119.5 | -0.5 | 2,461 |