💡 再生-KY 統編
💡 銘旺科 評價
💡 星通 討論
💡 尼得科超眾 電話
💡 總太 統編
💡 汎銓 籌碼
💡 東元 2022
💡 禾聯碩 電話
💡 程泰 籌碼
💡 益得 統編
💡 宇環 地址
💡 新昕纖 地址
💡 艾華 新聞
💡 基亞 地址
💡 順藥 地址
💡 全達 主力
💡 盛弘 董事長
💡 智基 2021
群光 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,333,776 | 222,838,351 | 95.0 | 95.9 | 95.0 | 95.3 | 0.3 | 2,247 |
| 112/03/30 | 2,413,947 | 229,093,951 | 94.7 | 95.0 | 94.5 | 95.0 | 0.5 | 1,766 |
| 112/03/29 | 2,987,374 | 282,078,065 | 93.9 | 94.8 | 93.5 | 94.5 | 0.8 | 2,501 |
| 112/03/28 | 1,811,450 | 169,920,913 | 93.8 | 94.1 | 93.5 | 93.7 | -0.1 | 1,806 |
| 112/03/27 | 1,857,255 | 174,115,032 | 93.4 | 94.1 | 92.9 | 93.8 | 1.1 | 1,423 |
| 112/03/24 | 2,191,452 | 204,289,796 | 93.8 | 94.0 | 92.7 | 92.7 | -0.9 | 1,420 |
| 112/03/23 | 1,782,776 | 166,586,006 | 93.4 | 93.8 | 92.5 | 93.6 | 0.4 | 1,652 |
| 112/03/22 | 1,680,632 | 156,081,541 | 92.1 | 93.5 | 91.7 | 93.2 | 1.9 | 1,332 |
| 112/03/21 | 1,726,252 | 158,328,290 | 91.8 | 92.2 | 91.3 | 91.3 | -0.1 | 1,348 |
| 112/03/20 | 682,333 | 62,255,598 | 91.2 | 91.5 | 90.7 | 91.4 | 0.7 | 661 |
| 112/03/17 | 3,188,797 | 289,364,960 | 90.5 | 91.2 | 90.5 | 90.7 | 0.7 | 1,514 |
| 112/03/16 | 3,992,173 | 360,350,456 | 90.6 | 91.0 | 90.0 | 90.0 | -1.5 | 3,246 |
| 112/03/15 | 4,355,190 | 399,024,874 | 92.8 | 93.1 | 90.8 | 91.5 | -1.1 | 3,368 |
| 112/03/14 | 3,237,431 | 301,061,076 | 92.8 | 93.5 | 92.6 | 92.6 | -1.3 | 2,224 |
| 112/03/13 | 3,474,522 | 323,393,109 | 92.6 | 94.0 | 92.1 | 93.9 | 0.7 | 2,377 |
| 112/03/10 | 4,157,862 | 385,824,162 | 92.5 | 93.4 | 92.0 | 93.2 | 0.1 | 2,865 |
| 112/03/09 | 8,295,963 | 779,275,559 | 95.6 | 96.2 | 92.5 | 93.1 | -1.7 | 5,462 |
| 112/03/08 | 1,427,488 | 135,084,542 | 94.5 | 95.0 | 94.2 | 94.8 | 0.0 | 1,433 |
| 112/03/07 | 2,130,615 | 201,509,693 | 94.1 | 95.0 | 94.1 | 94.8 | 0.7 | 1,617 |
| 112/03/06 | 1,418,086 | 133,399,920 | 94.5 | 94.6 | 93.6 | 94.1 | -0.2 | 1,348 |
| 112/03/03 | 2,599,937 | 243,806,737 | 92.4 | 94.7 | 92.2 | 94.3 | 1.8 | 1,968 |
| 112/03/02 | 1,855,834 | 170,734,990 | 91.0 | 92.5 | 91.0 | 92.5 | 1.5 | 1,311 |
| 112/03/01 | 2,931,275 | 264,162,527 | 88.0 | 91.4 | 87.7 | 91.0 | -1.0 | 1,922 |
| 112/02/24 | 1,437,692 | 132,268,256 | 92.4 | 92.5 | 91.6 | 92.0 | -0.3 | 997 |
| 112/02/23 | 2,489,891 | 229,181,721 | 91.0 | 92.3 | 91.0 | 92.3 | 1.5 | 1,943 |
| 112/02/22 | 936,366 | 84,732,956 | 90.0 | 90.8 | 89.9 | 90.8 | 0.1 | 840 |
| 112/02/21 | 735,101 | 66,509,077 | 90.7 | 90.7 | 90.1 | 90.7 | 0.0 | 680 |
| 112/02/20 | 767,916 | 69,473,572 | 89.8 | 90.8 | 89.8 | 90.7 | 0.6 | 694 |
| 112/02/17 | 834,753 | 75,254,423 | 90.2 | 90.5 | 89.6 | 90.1 | -0.2 | 1,046 |
| 112/02/16 | 1,060,173 | 96,025,509 | 90.7 | 91.3 | 90.3 | 90.3 | -0.4 | 1,055 |