💡 台郡 新聞
💡 展宇 ptt
💡 國產 地址
💡 亞翔 市值
💡 統新 董事長
💡 台航 董事長
💡 淳安 年終
💡 驊宏資 營收
💡 進典 統編
💡 大田 財報
💡 百德 電話
💡 富裔 電話
💡 華容 統編
💡 加高 地址
💡 惠光 地址
💡 大恭 年終
美時 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 7,393,447 | 1,871,825,934 | 258.5 | 259.5 | 250.5 | 251.0 | -6.5 | 6,303 |
| 112/03/30 | 13,935,405 | 3,613,439,219 | 260.5 | 264.5 | 255.5 | 257.5 | -0.5 | 12,103 |
| 112/03/29 | 9,969,599 | 2,525,935,259 | 248.0 | 258.0 | 245.5 | 258.0 | 12.0 | 8,308 |
| 112/03/28 | 10,261,594 | 2,577,189,755 | 254.5 | 259.0 | 244.5 | 246.0 | -6.0 | 8,452 |
| 112/03/27 | 7,252,531 | 1,841,591,309 | 253.0 | 257.5 | 250.5 | 252.0 | -0.5 | 6,003 |
| 112/03/24 | 8,327,570 | 2,087,802,546 | 245.0 | 254.0 | 243.5 | 252.5 | 8.5 | 7,068 |
| 112/03/23 | 3,759,989 | 919,263,819 | 244.0 | 246.5 | 242.0 | 244.0 | 0.5 | 3,203 |
| 112/03/22 | 4,933,330 | 1,208,264,789 | 246.5 | 248.5 | 242.0 | 243.5 | 0.0 | 4,083 |
| 112/03/21 | 5,273,578 | 1,304,593,590 | 249.5 | 252.0 | 243.5 | 243.5 | -5.0 | 4,351 |
| 112/03/20 | 3,798,336 | 943,615,577 | 248.5 | 250.0 | 245.0 | 248.5 | 1.0 | 3,872 |
| 112/03/17 | 4,900,723 | 1,215,617,706 | 249.0 | 251.0 | 245.0 | 247.5 | 2.0 | 4,338 |
| 112/03/16 | 10,473,933 | 2,588,501,770 | 251.0 | 252.5 | 243.0 | 245.5 | -9.0 | 8,089 |
| 112/03/15 | 8,616,386 | 2,183,649,475 | 250.0 | 258.0 | 249.0 | 254.5 | 6.5 | 6,740 |
| 112/03/14 | 7,910,533 | 1,992,287,519 | 250.0 | 257.0 | 246.5 | 248.0 | -2.0 | 6,630 |
| 112/03/13 | 6,550,848 | 1,651,151,059 | 254.0 | 256.5 | 249.5 | 250.0 | -5.0 | 5,531 |
| 112/03/10 | 12,369,523 | 3,213,193,558 | 265.0 | 269.0 | 254.0 | 255.0 | -15.0 | 10,683 |
| 112/03/09 | 5,250,529 | 1,426,503,112 | 272.5 | 274.5 | 270.0 | 270.0 | -1.5 | 4,496 |
| 112/03/08 | 16,368,092 | 4,535,229,105 | 281.0 | 285.0 | 270.0 | 271.5 | -6.0 | 14,020 |
| 112/03/07 | 10,476,841 | 2,946,957,595 | 286.5 | 289.5 | 277.5 | 277.5 | -7.5 | 8,819 |
| 112/03/06 | 6,853,242 | 1,937,382,951 | 282.0 | 286.5 | 276.0 | 285.0 | 6.5 | 5,599 |
| 112/03/03 | 6,192,339 | 1,750,771,972 | 286.0 | 288.5 | 278.5 | 278.5 | -5.0 | 5,902 |
| 112/03/02 | 6,191,561 | 1,758,353,340 | 281.5 | 287.0 | 280.5 | 283.5 | 5.0 | 5,341 |
| 112/03/01 | 5,237,405 | 1,471,869,312 | 283.0 | 285.5 | 278.0 | 278.5 | -2.5 | 4,229 |
| 112/02/24 | 7,618,824 | 2,136,735,742 | 286.5 | 288.0 | 277.0 | 281.0 | -4.0 | 7,507 |
| 112/02/23 | 8,052,931 | 2,278,895,905 | 279.0 | 286.5 | 278.5 | 285.0 | 8.5 | 6,322 |
| 112/02/22 | 17,100,312 | 4,863,390,985 | 288.0 | 294.5 | 276.5 | 276.5 | -10.5 | 14,274 |
| 112/02/21 | 8,466,472 | 2,412,156,337 | 285.5 | 289.5 | 280.5 | 287.0 | 2.5 | 6,767 |
| 112/02/20 | 18,535,548 | 5,395,244,890 | 297.5 | 302.0 | 283.5 | 284.5 | -10.0 | 15,670 |
| 112/02/17 | 30,732,785 | 8,973,386,815 | 283.0 | 298.5 | 282.5 | 294.5 | 10.5 | 24,593 |
| 112/02/16 | 13,525,830 | 3,775,121,972 | 272.5 | 284.0 | 271.0 | 284.0 | 11.5 | 11,184 |