💡 聯傑 市值
💡 盛餘 評價
💡 景碩 地址
💡 伊雲谷 2021
💡 鋐寶科技 董事長
💡 泰山 年終
💡 中鴻 財報
💡 潤泰材 ptt
💡 邦泰 電話
💡 富致 年薪
💡 實威 ptt
💡 大地-KY 董事長
💡 邁達康 地址
💡 勤凱科技 統編
💡 廣錠 董事長
💡 展匯科 年報
💡 昱泉 2020
💡 及成 歷史股利
憶聲 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,342,190 | 19,841,610 | 14.7 | 14.95 | 14.65 | 14.9 | 0.2 | 476 |
| 112/03/30 | 816,095 | 12,023,601 | 14.8 | 14.9 | 14.65 | 14.7 | -0.1 | 418 |
| 112/03/29 | 2,071,350 | 31,056,926 | 15.0 | 15.25 | 14.7 | 14.8 | -0.15 | 834 |
| 112/03/28 | 2,752,642 | 40,708,627 | 14.85 | 15.1 | 14.5 | 14.95 | 0.2 | 1,073 |
| 112/03/27 | 2,047,920 | 30,501,840 | 15.05 | 15.15 | 14.65 | 14.75 | -0.3 | 857 |
| 112/03/24 | 2,348,259 | 35,421,366 | 15.05 | 15.2 | 14.95 | 15.05 | 0.1 | 927 |
| 112/03/23 | 3,394,535 | 50,738,980 | 14.8 | 15.1 | 14.75 | 14.95 | 0.15 | 1,021 |
| 112/03/22 | 1,332,785 | 19,702,755 | 14.9 | 14.95 | 14.7 | 14.8 | 0.1 | 547 |
| 112/03/21 | 1,551,436 | 22,777,713 | 14.6 | 14.8 | 14.55 | 14.7 | 0.2 | 602 |
| 112/03/20 | 1,298,205 | 18,886,635 | 14.4 | 14.75 | 14.3 | 14.5 | 0.15 | 530 |
| 112/03/17 | 1,261,293 | 18,087,605 | 14.3 | 14.6 | 14.15 | 14.35 | 0.15 | 584 |
| 112/03/16 | 2,508,211 | 35,946,092 | 14.65 | 14.85 | 14.0 | 14.2 | -0.45 | 1,160 |
| 112/03/15 | 1,838,503 | 26,813,810 | 14.6 | 14.75 | 14.35 | 14.65 | 0.05 | 707 |
| 112/03/14 | 1,840,272 | 26,975,219 | 14.8 | 14.9 | 14.55 | 14.6 | -0.35 | 906 |
| 112/03/13 | 5,813,991 | 86,031,771 | 14.5 | 15.1 | 14.15 | 14.95 | 0.55 | 2,088 |
| 112/03/10 | 3,566,721 | 51,816,967 | 14.1 | 14.8 | 14.1 | 14.4 | 0.2 | 1,388 |
| 112/03/09 | 937,707 | 13,363,561 | 14.4 | 14.4 | 14.1 | 14.2 | -0.1 | 371 |
| 112/03/08 | 736,961 | 10,512,044 | 14.35 | 14.4 | 14.15 | 14.3 | -0.05 | 335 |
| 112/03/07 | 888,657 | 12,712,703 | 14.3 | 14.35 | 14.2 | 14.35 | 0.15 | 385 |
| 112/03/06 | 1,426,895 | 20,435,293 | 14.45 | 14.5 | 14.2 | 14.2 | -0.1 | 560 |
| 112/03/03 | 3,115,405 | 44,390,380 | 14.05 | 14.5 | 14.0 | 14.3 | 0.35 | 957 |
| 112/03/02 | 412,199 | 5,748,124 | 14.0 | 14.1 | 13.9 | 13.95 | 0.1 | 232 |
| 112/03/01 | 940,314 | 13,122,276 | 13.9 | 14.15 | 13.85 | 13.85 | 0.0 | 426 |
| 112/02/24 | 1,665,184 | 22,996,551 | 13.95 | 13.95 | 13.65 | 13.85 | -0.1 | 555 |
| 112/02/23 | 956,134 | 13,380,898 | 14.05 | 14.1 | 13.95 | 13.95 | 0.0 | 449 |
| 112/02/22 | 1,017,319 | 14,215,862 | 13.95 | 14.05 | 13.85 | 13.95 | -0.05 | 427 |
| 112/02/21 | 1,005,800 | 14,090,632 | 14.05 | 14.15 | 13.95 | 14.0 | -0.05 | 433 |
| 112/02/20 | 1,557,761 | 22,013,244 | 14.15 | 14.35 | 14.0 | 14.05 | -0.1 | 815 |
| 112/02/17 | 3,962,409 | 55,836,922 | 13.65 | 14.35 | 13.65 | 14.15 | 0.5 | 1,361 |
| 112/02/16 | 691,930 | 9,437,986 | 13.6 | 13.7 | 13.6 | 13.65 | 0.05 | 287 |