💡 誠創 董事長 💡 國喬 地址 💡 敦吉 2021 💡 億豐 地址 💡 昶虹 電話 💡 康控-KY 統編 💡 台耀 評價 💡 南僑 董事長 💡 新零售 新聞 💡 九暘 評價 💡 品安 2020 💡 協禧 統編 💡 創威 新聞 💡 鑫創電子 統編 💡 勝品 ptt 💡 安格 電話 💡 大汽電 統編 💡 寶碩 主力

台驊投控 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 787,426 61,562,863 78.0 79.0 77.7 78.2 0.7 726
112/03/30 574,088 44,641,955 78.1 78.3 77.4 77.5 -0.1 472
112/03/29 697,498 53,788,942 76.5 77.6 76.4 77.6 1.0 675
112/03/28 644,037 49,698,824 77.0 77.9 76.6 76.6 -0.3 748
112/03/27 700,243 53,637,669 74.6 77.5 74.6 76.9 0.6 799
112/03/24 411,594 31,525,601 76.7 77.0 76.3 76.3 -0.4 541
112/03/23 1,650,803 126,289,725 77.6 78.3 76.0 76.7 -1.6 1,643
112/03/22 1,542,944 120,262,836 78.3 78.6 77.4 78.3 0.7 1,131
112/03/21 1,898,938 148,644,195 79.8 79.8 77.6 77.6 -2.1 2,273
112/03/20 3,109,818 247,560,702 81.0 81.1 78.7 79.7 -0.3 2,416
112/03/17 9,448,105 750,371,702 77.5 80.0 76.1 80.0 3.7 2,823
112/03/16 2,963,697 227,579,330 76.0 77.7 76.0 76.3 0.3 2,112
112/03/15 7,748,227 601,464,149 81.0 81.1 76.0 76.0 -4.1 6,687
112/03/14 7,606,144 599,363,643 78.2 80.9 76.0 80.1 0.3 6,005
112/03/13 12,347,398 964,578,715 72.3 79.8 72.3 79.8 7.2 8,359
112/03/10 4,327,649 318,888,144 73.3 75.0 72.2 72.6 -1.5 3,821
112/03/09 2,443,689 179,430,839 72.0 74.8 71.8 74.1 2.3 1,794
112/03/08 749,908 53,629,827 71.4 72.2 71.1 71.8 -0.1 689
112/03/07 694,578 49,878,855 71.6 72.5 71.2 71.9 -0.1 825
112/03/06 1,642,400 118,611,448 72.5 73.0 71.5 72.0 0.6 1,347
112/03/03 1,997,376 141,809,067 71.0 72.5 69.6 71.4 1.5 1,568
112/03/02 1,186,629 82,989,572 68.9 70.5 68.9 69.9 1.4 1,050
112/03/01 633,124 43,136,944 69.0 69.4 67.6 68.5 -0.5 786
112/02/24 887,553 61,337,829 69.9 69.9 68.5 69.0 0.2 965
112/02/23 1,181,976 81,610,335 67.7 69.6 67.7 68.8 1.6 1,148
112/02/22 818,648 55,499,573 67.9 68.9 67.2 67.2 -0.7 780
112/02/21 756,799 51,215,455 67.1 68.4 66.7 67.9 1.0 854
112/02/20 553,588 36,868,986 65.8 67.1 65.6 66.9 1.2 541
112/02/17 382,533 25,195,707 66.1 66.5 65.6 65.7 -0.7 395
112/02/16 244,028 16,155,011 66.0 66.5 65.8 66.4 0.7 296
隱私權政策