💡 天鈺 電話 💡 太設 統編 💡 碩天 營收 💡 研揚 董事長 💡 永固-KY 董事長 💡 亞航 2020 💡 鼎元 2020 💡 合富-KY 評價 💡 豪展 2022 💡 久威 統編 💡 老爺知 年終 💡 宏大 歷史價格 💡 正德 統編 💡 杏一 董事長 💡 永信建 財報

光罩 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 3,237,402 298,102,890 91.7 92.8 90.6 92.5 1.0 3,256
112/03/30 2,751,118 252,386,103 92.7 93.3 91.0 91.5 -0.1 3,341
112/03/29 3,748,762 347,664,378 94.2 95.0 91.2 91.6 -1.9 5,003
112/03/28 5,690,091 533,900,580 96.4 96.8 92.0 93.5 -2.4 6,342
112/03/27 3,506,404 337,571,001 96.0 97.4 95.1 95.9 -0.1 3,116
112/03/24 6,412,685 624,825,033 97.0 98.7 96.0 96.0 -0.6 6,712
112/03/23 5,731,206 552,464,172 95.5 97.6 94.7 96.6 -0.3 4,382
112/03/22 7,206,167 699,911,564 96.5 98.0 96.3 96.9 1.5 4,949
112/03/21 10,094,814 971,216,982 96.5 97.5 94.7 95.4 0.8 7,474
112/03/20 18,557,618 1,740,929,013 90.0 97.3 89.3 94.6 5.8 11,675
112/03/17 12,384,058 1,095,277,829 87.7 89.6 87.1 88.8 2.7 9,916
112/03/16 9,219,909 796,333,532 83.5 87.7 83.4 86.1 1.7 7,220
112/03/15 3,162,411 265,347,498 82.8 84.7 82.7 84.4 2.3 2,324
112/03/14 2,341,157 192,511,216 82.3 83.3 81.5 82.1 -1.0 1,858
112/03/13 2,994,121 247,683,917 83.5 84.0 81.6 83.1 -1.1 2,168
112/03/10 2,660,267 224,768,116 84.6 85.9 83.2 84.2 -1.8 2,312
112/03/09 2,950,781 256,274,380 87.5 88.0 86.0 86.0 -1.0 1,968
112/03/08 4,665,353 404,643,179 87.2 87.9 85.9 87.0 0.0 2,736
112/03/07 5,049,994 435,954,125 84.9 87.2 84.9 87.0 2.1 3,394
112/03/06 5,672,066 481,384,864 84.5 86.0 83.8 84.9 2.0 3,686
112/03/03 1,206,045 100,160,267 82.8 83.6 82.6 82.9 0.5 1,029
112/03/02 1,295,217 106,995,935 82.8 83.8 82.2 82.4 -0.7 1,127
112/03/01 1,970,404 162,513,680 81.7 83.6 81.3 83.1 0.5 1,474
112/02/24 2,024,434 167,960,659 83.6 84.1 82.3 82.6 -0.7 1,670
112/02/23 2,205,575 183,302,431 82.7 83.6 82.6 83.3 0.8 1,673
112/02/22 6,382,627 530,177,813 84.5 84.5 82.3 82.5 -3.1 4,800
112/02/21 1,950,079 167,542,695 86.9 87.1 85.5 85.6 -0.9 1,785
112/02/20 2,227,703 193,852,688 86.8 88.0 86.4 86.5 -0.3 1,735
112/02/17 1,684,667 146,116,781 86.0 87.4 86.0 86.8 -0.3 1,310
112/02/16 3,506,277 303,463,143 85.5 87.2 85.4 87.1 1.6 2,429
隱私權政策