💡 統新 營收 💡 瑞鼎 董事長 💡 jpp-KY 營收 💡 福懋科 財報 💡 欣欣 歷史股利 💡 展達 討論 💡 宏正 年報 💡 正道 討論 💡 揚博 年薪 💡 醣聯 2021 💡 佶優 歷史股利 💡 欣泰 電話 💡 蒙恬 市值 💡 宇環 營收 💡 大立 統編 💡 巨有科技 地址 💡 福大 統編 💡 天正國際 2022 💡 唐鋒 電話

遠雄 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 605,590 34,332,115 56.5 57.0 56.5 56.7 0.1 468.0
112/03/30 467,601 26,503,404 57.2 57.2 56.5 56.6 -0.3 399.0
112/03/29 463,075 26,317,162 57.1 57.3 56.6 56.9 0.0 411.0
112/03/28 514,246 29,322,532 57.1 57.3 56.8 56.9 -0.3 510.0
112/03/27 331,864 19,018,328 57.3 57.6 57.2 57.2 0.0 318.0
112/03/24 483,619 27,693,701 57.4 57.5 57.1 57.2 -0.1 471.0
112/03/23 558,925 32,249,153 58.0 58.1 57.3 57.3 -0.8 609.0
112/03/22 258,400 15,032,804 58.1 58.4 58.0 58.1 0.1 204.0
112/03/21 195,856 11,400,472 58.4 58.5 57.8 58.0 -0.2 174.0
112/03/20 408,038 23,691,106 58.3 58.3 57.8 58.2 -0.2 350.0
112/03/17 806,155 46,697,189 57.8 58.4 57.1 58.4 1.2 483.0
112/03/16 1,141,861 65,234,663 57.9 57.9 56.6 57.2 -0.8 920.0
112/03/15 791,430 46,192,507 59.0 59.0 58.0 58.0 -0.7 678.0
112/03/14 425,047 24,877,333 58.3 58.7 58.2 58.7 -0.2 319.0
112/03/13 833,671 48,635,371 58.5 58.9 57.7 58.9 0.1 576.0
112/03/10 824,665 48,270,634 58.6 58.8 58.1 58.8 -0.2 623.0
112/03/09 584,967 34,381,142 59.0 59.0 58.6 59.0 0.0 413.0
112/03/08 469,127 27,602,354 59.0 59.0 58.6 59.0 -0.2 340.0
112/03/07 499,654 29,435,782 59.2 59.2 58.6 59.2 0.0 326.0
112/03/06 843,426 49,718,824 59.3 59.3 58.5 59.2 0.0 594.0
112/03/03 217,241 12,822,410 58.8 59.2 58.7 59.2 0.3 195.0
112/03/02 304,282 17,895,912 58.8 59.1 58.5 58.9 0.1 255.0
112/03/01 336,070 19,754,357 59.1 59.2 58.5 58.8 -0.2 349.0
112/02/24 342,129 20,232,763 59.4 59.4 58.9 59.0 -0.2 298.0
112/02/23 470,509 27,811,138 58.8 59.3 58.8 59.2 0.5 368.0
112/02/22 413,012 24,146,482 58.7 58.7 58.2 58.7 -0.3 312.0
112/02/21 283,242 16,661,656 59.0 59.0 58.4 59.0 0.1 232.0
112/02/20 362,145 21,290,974 58.8 58.9 58.5 58.9 0.3 280.0
112/02/17 213,716 12,497,432 58.9 58.9 58.1 58.6 0.0 205.0
112/02/16 300,200 17,605,048 59.0 59.0 58.4 58.6 0.1 250.0
隱私權政策