💡 中鴻 歷史價格 💡 鉅祥 地址 💡 宏和 董事長 💡 倉佑 2022 💡 全宇生技-KY 統編 💡 三晃 電話 💡 越南控-DR 地址 💡 中櫃 電話 💡 天良 統編 💡 慧智 年報 💡 慕康生醫 歷史價格 💡 熒茂 年終 💡 金居 統編 💡 港建* 電話 💡 橙的 營收 💡 巨有科技 統編 💡 系微 財報 💡 大汽電 董事長

中華 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 1,610,332 103,281,614 64.1 64.7 63.8 63.9 0.0 1,117
112/03/30 3,135,472 200,980,578 64.5 64.7 63.4 63.9 0.4 1,884
112/03/29 1,921,050 121,616,554 63.1 63.9 62.8 63.5 0.4 1,277
112/03/28 3,156,357 200,059,084 63.4 64.1 62.3 63.1 0.3 2,099
112/03/27 4,359,323 277,548,033 64.5 64.7 62.6 62.8 -1.8 2,708
112/03/24 5,083,530 325,188,057 64.4 64.7 63.3 64.6 0.2 3,530
112/03/23 12,000,913 772,693,407 63.6 65.0 63.3 64.4 2.5 7,482
112/03/22 5,957,968 372,557,939 62.7 63.4 61.9 61.9 0.3 5,612
112/03/21 8,788,991 537,756,170 59.5 62.3 59.4 61.6 3.1 5,166
112/03/20 1,691,058 99,146,850 58.5 59.2 57.8 58.5 0.3 1,095
112/03/17 2,550,823 147,628,737 58.0 58.5 57.0 58.2 1.3 1,279
112/03/16 4,644,565 267,593,779 59.0 59.1 56.5 56.9 -2.2 3,608
112/03/15 9,272,913 549,465,243 58.8 60.3 58.3 59.1 4.1 4,775
112/03/14 1,892,160 103,478,385 54.4 55.0 53.9 55.0 0.1 917
112/03/13 2,540,990 139,409,859 54.3 55.5 54.1 54.9 1.0 1,411
112/03/10 2,381,419 129,540,431 54.5 55.1 53.9 53.9 -1.6 1,583
112/03/09 1,976,181 110,263,798 56.7 56.7 55.5 55.5 -0.8 1,091
112/03/08 2,685,167 151,513,725 57.2 57.3 55.6 56.3 -1.3 1,462
112/03/07 952,441 54,763,487 57.5 57.8 57.2 57.6 0.3 554
112/03/06 878,818 50,345,557 56.9 57.8 56.9 57.3 0.6 581
112/03/03 893,113 50,576,075 56.5 57.0 56.4 56.7 0.5 513
112/03/02 1,597,324 90,067,032 57.4 57.4 56.1 56.2 -0.7 790
112/03/01 886,336 50,425,614 57.0 57.6 56.6 56.9 -0.3 704
112/02/24 1,476,436 84,971,989 57.9 58.3 57.2 57.2 -0.8 958
112/02/23 791,198 45,584,287 57.5 58.2 57.2 58.0 0.7 624
112/02/22 1,018,971 58,576,155 58.0 58.1 57.0 57.3 -1.1 708
112/02/21 812,047 47,601,513 58.8 59.1 58.2 58.4 -0.2 575
112/02/20 1,179,685 69,015,498 58.0 58.9 58.0 58.6 0.9 904
112/02/17 863,983 49,854,834 57.9 58.4 57.4 57.7 -0.5 541
112/02/16 1,716,744 100,089,404 57.6 59.0 57.2 58.2 0.7 1,122
隱私權政策