💡 鑫禾 2020
💡 立萬利 ptt
💡 日月光投控 統編
💡 明輝-DR 地址
💡 科嘉-KY 市值
💡 永豐實 董事長
💡 美食-KY 市值
💡 永新-KY 新聞
💡 佳必琪 主力
💡 中工 年薪
💡 創業家 年薪
💡 馬光-KY 年終
💡 大田 評價
💡 特昇-KY 財報
💡 建舜電 地址
💡 迎輝 年薪
💡 晉泰 董事長
💡 久威 籌碼
國巨 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,304,023 | 1,221,791,679 | 524.0 | 535.0 | 523.0 | 529.0 | 9.0 | 3,191 |
| 112/03/30 | 1,129,844 | 588,140,204 | 524.0 | 526.0 | 518.0 | 520.0 | 0.0 | 1,703 |
| 112/03/29 | 1,913,482 | 1,001,397,327 | 533.0 | 534.0 | 518.0 | 520.0 | -11.0 | 5,065 |
| 112/03/28 | 3,048,361 | 1,621,911,099 | 535.0 | 537.0 | 527.0 | 531.0 | -2.0 | 3,369 |
| 112/03/27 | 2,737,895 | 1,451,655,406 | 529.0 | 534.0 | 524.0 | 533.0 | 6.0 | 3,363 |
| 112/03/24 | 3,772,586 | 1,977,508,927 | 521.0 | 530.0 | 515.0 | 527.0 | 10.0 | 4,627 |
| 112/03/23 | 2,945,117 | 1,515,009,723 | 504.0 | 520.0 | 502.0 | 517.0 | 12.0 | 3,454 |
| 112/03/22 | 2,136,091 | 1,082,092,023 | 508.0 | 509.0 | 504.0 | 505.0 | 0.0 | 3,653 |
| 112/03/21 | 2,137,309 | 1,079,309,382 | 505.0 | 509.0 | 499.0 | 505.0 | 5.0 | 2,425 |
| 112/03/20 | 2,058,482 | 1,028,247,994 | 497.5 | 503.0 | 495.0 | 500.0 | 4.0 | 3,004 |
| 112/03/17 | 3,005,269 | 1,479,009,920 | 492.0 | 497.5 | 485.0 | 496.0 | 9.5 | 3,699 |
| 112/03/16 | 3,913,461 | 1,899,464,020 | 490.0 | 493.5 | 481.0 | 486.5 | -5.5 | 5,232 |
| 112/03/15 | 6,062,874 | 3,032,266,997 | 500.0 | 510.0 | 492.0 | 492.0 | -13.0 | 8,473 |
| 112/03/14 | 4,799,123 | 2,439,102,149 | 512.0 | 516.0 | 505.0 | 505.0 | -14.0 | 7,190 |
| 112/03/13 | 3,304,978 | 1,698,130,713 | 510.0 | 520.0 | 507.0 | 519.0 | 1.0 | 4,039 |
| 112/03/10 | 5,696,994 | 2,971,190,301 | 534.0 | 535.0 | 515.0 | 518.0 | -23.0 | 8,898 |
| 112/03/09 | 2,470,288 | 1,345,240,607 | 552.0 | 554.0 | 540.0 | 541.0 | -9.0 | 4,649 |
| 112/03/08 | 2,122,714 | 1,170,718,426 | 554.0 | 555.0 | 546.0 | 550.0 | -9.0 | 3,078 |
| 112/03/07 | 2,540,087 | 1,419,220,604 | 560.0 | 562.0 | 553.0 | 559.0 | 2.0 | 3,007 |
| 112/03/06 | 3,509,466 | 1,934,149,255 | 548.0 | 559.0 | 542.0 | 557.0 | 18.0 | 4,912 |
| 112/03/03 | 3,760,555 | 2,044,476,391 | 538.0 | 549.0 | 537.0 | 539.0 | 8.0 | 4,688 |
| 112/03/02 | 3,044,055 | 1,621,350,841 | 541.0 | 544.0 | 528.0 | 531.0 | -7.0 | 3,198 |
| 112/03/01 | 4,198,641 | 2,235,110,266 | 532.0 | 541.0 | 525.0 | 538.0 | 0.0 | 4,408 |
| 112/02/24 | 2,182,561 | 1,177,853,274 | 543.0 | 544.0 | 536.0 | 538.0 | -5.0 | 2,965 |
| 112/02/23 | 3,202,915 | 1,732,275,105 | 543.0 | 545.0 | 535.0 | 543.0 | 2.0 | 3,786 |
| 112/02/22 | 3,253,224 | 1,768,082,287 | 555.0 | 555.0 | 540.0 | 541.0 | -19.0 | 5,543 |
| 112/02/21 | 2,265,513 | 1,269,133,316 | 562.0 | 566.0 | 556.0 | 560.0 | -1.0 | 2,616 |
| 112/02/20 | 2,471,779 | 1,399,035,094 | 574.0 | 574.0 | 559.0 | 561.0 | -8.0 | 4,960 |
| 112/02/17 | 3,363,232 | 1,918,745,640 | 569.0 | 577.0 | 565.0 | 569.0 | -6.0 | 4,860 |
| 112/02/16 | 9,720,147 | 5,547,645,484 | 555.0 | 579.0 | 552.0 | 575.0 | 30.0 | 15,156 |