💡 華廣 主力
💡 晨訊科-DR 2020
💡 蔚華科 討論
💡 百和興業-KY 統編
💡 中鋼 統編
💡 亞光 ptt
💡 松翰 年報
💡 達欣工 新聞
💡 冠德 地址
💡 互動 地址
💡 方方土霖 2020
💡 旭然 電話
💡 慶生 ptt
💡 亞帝歐 統編
💡 好德 統編
💡 曜亞 ptt
💡 前鼎 市值
💡 鈦昇 董事長
大魯閣 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 357,491 | 5,892,123 | 16.45 | 16.6 | 16.4 | 16.5 | 0.2 | 580 |
| 112/03/30 | 921,013 | 15,054,715 | 16.6 | 16.7 | 16.15 | 16.3 | -0.45 | 1,359 |
| 112/03/29 | 1,217,774 | 20,597,700 | 17.2 | 17.2 | 16.65 | 16.75 | -0.45 | 3,925 |
| 112/03/28 | 921,056 | 15,778,580 | 17.25 | 17.4 | 17.0 | 17.2 | 0.05 | 3,225 |
| 112/03/27 | 835,228 | 14,307,939 | 17.1 | 17.2 | 17.05 | 17.15 | 0.05 | 2,795 |
| 112/03/24 | 1,002,961 | 17,276,660 | 17.3 | 17.5 | 17.0 | 17.1 | -0.15 | 2,315 |
| 112/03/23 | 784,155 | 13,553,035 | 17.4 | 17.45 | 17.15 | 17.25 | -0.25 | 1,726 |
| 112/03/22 | 1,832,011 | 32,123,923 | 17.25 | 18.1 | 17.05 | 17.5 | 0.35 | 2,220 |
| 112/03/21 | 933,555 | 15,955,920 | 17.1 | 17.25 | 16.95 | 17.15 | 0.2 | 1,586 |
| 112/03/20 | 1,518,953 | 25,690,169 | 17.05 | 17.25 | 16.6 | 16.95 | -0.3 | 2,485 |
| 112/03/17 | 2,412,124 | 40,169,084 | 16.2 | 17.25 | 15.9 | 17.25 | 1.55 | 2,339 |
| 112/03/16 | 1,970,793 | 31,047,223 | 16.65 | 16.65 | 15.5 | 15.7 | -0.95 | 2,880 |
| 112/03/15 | 1,752,031 | 29,370,598 | 16.95 | 16.95 | 16.65 | 16.65 | 0.0 | 2,659 |
| 112/03/14 | 2,468,328 | 41,550,551 | 17.4 | 17.4 | 16.5 | 16.65 | -0.8 | 4,020 |
| 112/03/13 | 3,275,782 | 57,361,006 | 18.4 | 18.4 | 16.95 | 17.45 | -1.35 | 5,706 |
| 112/03/10 | 3,616,296 | 68,290,537 | 19.5 | 19.5 | 18.6 | 18.8 | -1.45 | 6,363 |
| 112/03/09 | 8,950,496 | 188,810,392 | 22.55 | 22.6 | 20.05 | 20.25 | -2.0 | 16,598 |
| 112/03/08 | 4,165,847 | 92,575,516 | 22.2 | 22.25 | 22.0 | 22.25 | 2.0 | 2,694 |
| 112/03/07 | 2,998,339 | 60,716,146 | 20.25 | 20.25 | 20.25 | 20.25 | 1.8 | 1,744 |
| 112/03/06 | 1,086,039 | 19,785,763 | 17.95 | 18.5 | 17.8 | 18.45 | 0.55 | 1,073 |
| 112/03/03 | 1,723,050 | 30,727,680 | 18.2 | 18.5 | 17.6 | 17.9 | -0.3 | 1,637 |
| 112/03/02 | 1,556,922 | 28,791,993 | 19.0 | 19.0 | 18.2 | 18.2 | -0.4 | 1,178 |
| 112/03/01 | 1,003,989 | 18,764,664 | 18.55 | 19.0 | 18.55 | 18.6 | 0.05 | 1,261 |
| 112/02/24 | 2,414,324 | 44,324,050 | 19.15 | 19.2 | 18.05 | 18.55 | -0.6 | 2,003 |
| 112/02/23 | 1,954,196 | 37,656,055 | 18.9 | 19.8 | 18.9 | 19.15 | 0.35 | 1,735 |
| 112/02/22 | 1,650,354 | 31,100,379 | 19.15 | 19.15 | 18.65 | 18.8 | -0.4 | 1,380 |
| 112/02/21 | 2,823,249 | 54,107,281 | 19.6 | 19.65 | 18.9 | 19.2 | -0.25 | 2,145 |
| 112/02/20 | 3,255,073 | 60,522,552 | 17.75 | 19.45 | 17.7 | 19.45 | 1.7 | 2,899 |
| 112/02/17 | 2,165,190 | 38,278,703 | 17.4 | 18.0 | 17.15 | 17.75 | 0.25 | 1,569 |
| 112/02/16 | 2,298,547 | 39,902,275 | 17.5 | 17.6 | 17.05 | 17.5 | 0.2 | 1,902 |