💡 新保 主力
💡 威盛 主力
💡 和大 評價
💡 汎德永業 新聞
💡 GIS-KY 地址
💡 嘉彰 董事長
💡 樂威科-KY 地址
💡 新普 地址
💡 大樹 歷史價格
💡 天正國際 籌碼
💡 科際精密 年報
💡 亞信 2022
💡 數泓科 電話
💡 訊達電腦 營收
東和鋼鐵 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,055,645 | 115,697,311 | 56.5 | 56.8 | 56.0 | 56.0 | -0.40 | 1,656 |
| 112/03/30 | 7,110,019 | 406,704,557 | 58.7 | 58.7 | 56.2 | 56.4 | X0.00 | 3,793 |
| 112/03/29 | 3,523,336 | 213,868,836 | 60.4 | 61.1 | 60.3 | 60.6 | +0.30 | 2,751 |
| 112/03/28 | 2,613,256 | 157,165,392 | 60.3 | 60.4 | 59.7 | 60.3 | 0.00 | 2,073 |
| 112/03/27 | 3,423,387 | 209,312,385 | 62.5 | 62.5 | 60.3 | 60.3 | -1.10 | 3,081 |
| 112/03/24 | 2,013,169 | 123,388,747 | 61.4 | 61.6 | 61.1 | 61.4 | 0.00 | 1,835 |
| 112/03/23 | 1,095,525 | 67,137,828 | 61.2 | 61.5 | 61.1 | 61.4 | -0.10 | 1,094 |
| 112/03/22 | 1,183,517 | 72,604,635 | 61.2 | 61.7 | 61.1 | 61.5 | +0.20 | 1,141 |
| 112/03/21 | 1,805,859 | 110,567,102 | 61.7 | 62.0 | 60.9 | 61.3 | -0.30 | 1,508 |
| 112/03/20 | 1,461,437 | 90,316,929 | 62.9 | 62.9 | 61.4 | 61.6 | -1.40 | 2,684 |
| 112/03/17 | 2,289,082 | 142,440,765 | 61.3 | 63.0 | 61.1 | 63.0 | +1.90 | 1,654 |
| 112/03/16 | 1,909,292 | 117,738,923 | 62.6 | 62.7 | 61.0 | 61.1 | -1.50 | 2,033 |
| 112/03/15 | 1,619,012 | 101,587,213 | 62.6 | 63.0 | 62.5 | 62.6 | +0.60 | 1,307 |
| 112/03/14 | 2,664,483 | 166,628,454 | 63.4 | 63.4 | 61.9 | 62.0 | -1.70 | 3,319 |
| 112/03/13 | 2,140,219 | 136,065,213 | 63.9 | 64.0 | 62.8 | 63.7 | -0.20 | 2,014 |
| 112/03/10 | 2,494,962 | 157,972,546 | 63.3 | 63.9 | 62.4 | 63.9 | +0.40 | 2,039 |
| 112/03/09 | 1,833,997 | 116,835,472 | 63.8 | 64.1 | 63.3 | 63.5 | -0.30 | 1,637 |
| 112/03/08 | 1,497,626 | 94,982,218 | 63.0 | 63.8 | 62.6 | 63.8 | +0.60 | 1,553 |
| 112/03/07 | 1,687,183 | 106,338,386 | 62.7 | 63.4 | 62.0 | 63.2 | +0.50 | 2,028 |
| 112/03/06 | 1,734,317 | 108,421,361 | 62.4 | 62.7 | 62.2 | 62.7 | +0.20 | 1,718 |
| 112/03/03 | 2,349,567 | 146,370,113 | 62.2 | 62.7 | 61.6 | 62.5 | +0.50 | 1,868 |
| 112/03/02 | 3,505,354 | 218,072,610 | 62.2 | 62.9 | 61.5 | 62.0 | 0.00 | 3,080 |
| 112/03/01 | 7,039,458 | 432,562,317 | 59.9 | 62.2 | 59.7 | 62.0 | +2.40 | 4,946 |
| 112/02/24 | 3,663,289 | 216,575,320 | 58.6 | 59.7 | 58.2 | 59.6 | 1.7 | 3,039 |
| 112/02/23 | 2,342,753 | 135,397,251 | 56.5 | 58.4 | 56.5 | 57.9 | 1.5 | 2,071 |
| 112/02/22 | 1,304,897 | 73,565,327 | 57.1 | 57.1 | 56.2 | 56.4 | -0.9 | 1,223 |
| 112/02/21 | 960,502 | 54,770,967 | 56.9 | 57.3 | 56.7 | 57.3 | 0.3 | 871 |
| 112/02/20 | 893,785 | 50,617,060 | 56.7 | 57.0 | 56.3 | 57.0 | 0.3 | 937 |
| 112/02/17 | 650,698 | 36,848,071 | 56.7 | 56.8 | 56.4 | 56.7 | -0.2 | 748 |
| 112/02/16 | 1,036,108 | 58,557,659 | 56.3 | 56.9 | 56.0 | 56.9 | 0.8 | 900 |