💡 大將 營收
💡 潤泰材 電話
💡 橋椿 主力
💡 東明-KY 地址
💡 華東 電話
💡 榮科 營收
💡 緯穎 電話
💡 炎洲 董事長
💡 國建 地址
💡 亞泰 2020
💡 松崗 歷史價格
💡 鴻翊 年終
💡 恒耀國際 營收
💡 茂訊 統編
💡 君帆 歷史股利
💡 凱碩 2022
💡 易飛網 新聞
💡 佶優 董事長
💡 佳穎 電話
南寶 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 293,947 | 42,980,094 | 148.0 | 148.5 | 144.0 | 144.5 | -3.0 | 303.0 |
| 112/03/30 | 128,595 | 18,972,503 | 147.0 | 148.5 | 146.5 | 147.5 | 0.5 | 139.0 |
| 112/03/29 | 197,220 | 28,847,912 | 147.0 | 148.0 | 144.5 | 147.0 | 0.0 | 212.0 |
| 112/03/28 | 764,226 | 113,111,465 | 145.5 | 150.0 | 145.5 | 147.0 | 4.0 | 656.0 |
| 112/03/27 | 185,527 | 26,353,546 | 141.0 | 143.0 | 140.5 | 143.0 | 3.5 | 181.0 |
| 112/03/24 | 71,444 | 9,951,964 | 139.0 | 140.0 | 138.5 | 139.5 | 0.5 | 65.0 |
| 112/03/23 | 27,673 | 3,842,673 | 139.0 | 139.0 | 138.0 | 139.0 | 0.0 | 37.0 |
| 112/03/22 | 27,219 | 3,783,941 | 139.0 | 139.5 | 138.5 | 139.0 | 0.0 | 35.0 |
| 112/03/21 | 24,579 | 3,404,621 | 138.0 | 139.0 | 138.0 | 139.0 | 2.0 | 37.0 |
| 112/03/20 | 52,803 | 7,236,350 | 138.0 | 138.0 | 136.5 | 137.0 | 0.0 | 58.0 |
| 112/03/17 | 80,005 | 10,993,686 | 137.0 | 138.5 | 137.0 | 137.0 | 0.5 | 63.0 |
| 112/03/16 | 173,387 | 23,842,453 | 139.0 | 139.0 | 136.5 | 136.5 | -3.5 | 181.0 |
| 112/03/15 | 63,575 | 8,915,198 | 140.5 | 141.0 | 139.5 | 140.0 | -1.0 | 69.0 |
| 112/03/14 | 112,696 | 15,790,737 | 139.0 | 141.0 | 138.5 | 141.0 | 2.0 | 124.0 |
| 112/03/13 | 72,841 | 10,050,412 | 137.5 | 139.0 | 137.0 | 139.0 | 1.0 | 74.0 |
| 112/03/10 | 60,993 | 8,444,639 | 139.0 | 139.5 | 138.0 | 138.0 | -1.0 | 81.0 |
| 112/03/09 | 32,421 | 4,511,818 | 139.5 | 139.5 | 138.5 | 139.0 | 0.0 | 53.0 |
| 112/03/08 | 27,865 | 3,876,600 | 139.5 | 139.5 | 138.5 | 139.0 | -0.5 | 28.0 |
| 112/03/07 | 79,031 | 10,997,673 | 139.0 | 140.0 | 139.0 | 139.5 | 1.0 | 78.0 |
| 112/03/06 | 71,107 | 9,856,307 | 138.5 | 139.0 | 137.5 | 138.5 | 0.5 | 57.0 |
| 112/03/03 | 26,472 | 3,663,739 | 138.5 | 139.0 | 138.0 | 138.0 | 0.0 | 37.0 |
| 112/03/02 | 37,563 | 5,178,861 | 137.5 | 138.5 | 137.5 | 138.0 | 0.5 | 41.0 |
| 112/03/01 | 44,419 | 6,127,822 | 138.0 | 138.5 | 137.5 | 137.5 | -0.5 | 60.0 |
| 112/02/24 | 62,199 | 8,595,486 | 139.0 | 139.0 | 138.0 | 138.0 | -1.0 | 60.0 |
| 112/02/23 | 40,361 | 5,606,602 | 138.5 | 139.5 | 138.5 | 139.0 | 0.5 | 48.0 |
| 112/02/22 | 68,149 | 9,404,629 | 138.0 | 139.0 | 137.0 | 138.5 | 0.5 | 63.0 |
| 112/02/21 | 38,616 | 5,342,785 | 138.5 | 139.0 | 138.0 | 138.0 | -1.0 | 49.0 |
| 112/02/20 | 44,291 | 6,133,021 | 138.5 | 139.0 | 138.0 | 139.0 | -0.5 | 54.0 |
| 112/02/17 | 66,691 | 9,308,447 | 139.0 | 140.5 | 138.0 | 139.5 | 0.0 | 54.0 |
| 112/02/16 | 40,151 | 5,562,911 | 138.0 | 139.5 | 138.0 | 139.5 | 1.0 | 39.0 |